Free Trial

Invesco S&P 500 GARP ETF (PXLG) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free PXLG Stock Alerts
$102.11
+0.39 (+0.38%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

Invesco S&P 500 GARP ETF Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
-2.45%
3 Month
Performance
+5.34%
6 Month
Performance
+16.05%
Year-To-Date
Performance
+3.75%
1 Year
Performance
+20.82%
Receive PXLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 GARP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

PXLG Stock Chart for Friday, April, 26, 2024

PXLG Chart by TradingView

Invesco S&P 500 GARP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$101.58$101.72
+0.14%		$101.87$100.30312,771 shs$803.59 million
04/24/2024$100.77$101.58
+0.80%		$101.75$100.50210,477 shs$802.48 million
04/23/2024$55.87$100.77
+80.37%		$101.42$99.65357,953 shs$796.08 million
04/22/2024$100.07$55.87
-44.17%		$55.99$55.7912,800 shs$441.37 million
04/19/2024$100.57$100.03
-0.54%		$101.14$99.85259,431 shs$790.24 million
04/18/2024$101.52$100.57
-0.94%		$101.87$100.49533,090 shs$794.50 million
04/17/2024$102.24$101.52
-0.70%		$102.04$100.99385,847 shs$802.01 million
04/16/2024$103.36$102.24
-1.08%		$104.25$101.86192,975 shs$807.70 million
04/15/2024$103.36$103.36$105.00$102.99215,346 shs$816.54 million
04/12/2024$104.82$105.23
+0.39%		$105.40$104.22523,748 shs$831.32 million
04/11/2024$106.29$104.82
-1.38%		$105.36$104.22281,928 shs$828.08 million
04/10/2024$105.80$106.29
+0.46%		$106.56$105.19238,668 shs$839.69 million
04/09/2024$105.89$105.80
-0.08%		$106.25$105.69182,102 shs$835.82 million
04/08/2024$105.89$105.89$106.14$105.08281,975 shs$836.53 million
04/05/2024$106.35$105.10
-1.18%		$107.06$104.85185,264 shs$830.29 million
04/04/2024$105.86$106.35
+0.46%		$106.50$105.61238,760 shs$840.17 million
04/03/2024$105.86$105.86$105.98$105.19331,354 shs$836.29 million
04/02/2024$106.49$105.86
-0.59%		$105.98$105.19331,354 shs$836.29 million
04/01/2024$106.49$106.49$106.76$105.96320,478 shs$841.27 million
03/29/2024$105.84$106.49
+0.61%		$106.76$105.96320,478 shs$841.27 million
03/28/2024$104.28$105.84
+1.50%		$105.84$104.66441,051 shs$836.14 million
03/27/2024$104.28$104.28$105.30$104.26200,984 shs$823.81 million
03/26/2024$55.87$104.28
+86.65%		$105.30$104.26200,835 shs$823.81 million
03/25/2024$105.15$55.87
-46.87%		$55.99$55.7912,800 shs$441.37 million
03/22/2024$104.64$105.64
+0.96%		$105.91$105.18518,845 shs$834.56 million
03/21/2024$103.45$104.64
+1.15%		$104.76$103.15232,136 shs$826.66 million
03/20/2024$102.81$103.45
+0.62%		$103.45$102.52150,761 shs$817.26 million
03/19/2024$102.73$102.81
+0.08%		$103.20$102.44178,524 shs$812.20 million
03/18/2024$102.73$102.73$103.13$102.15197,150 shs$811.57 million
03/15/2024$103.61$102.95
-0.64%		$103.83$102.31271,452 shs$813.31 million
03/14/2024$103.61$103.61$104.04$103.35254,270 shs$818.52 million
03/13/2024$102.66$103.61
+0.93%		$104.04$103.35254,270 shs$818.52 million
03/12/2024$102.34$102.66
+0.31%		$102.67$101.56207,083 shs$811.01 million
03/11/2024$102.34$102.34$103.50$102.31304,612 shs$808.49 million
03/08/2024$101.84$103.10
+1.24%		$103.45$102.30301,124 shs$814.49 million
03/07/2024$101.05$101.84
+0.78%		$102.25$101.49272,746 shs$804.54 million
03/06/2024$101.98$101.05
-0.91%		$101.79$100.65488,271 shs$798.30 million
03/05/2024$55.87$101.98
+82.53%		$102.92$101.90215,565 shs$805.64 million
03/04/2024$102.71$55.87
-45.60%		$55.99$55.7912,800 shs$441.37 million
03/01/2024$100.52$101.34
+0.82%		$101.49$100.73271,803 shs$800.59 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$100.80$100.52
-0.28%		$100.89$100.20215,306 shs$794.11 million
02/28/2024$100.80$100.80$101.12$100.71299,975 shs$796.32 million
02/27/2024$100.41$100.80
+0.39%		$101.12$100.71299,973 shs$796.32 million
02/26/2024$100.41$100.41$100.70$100.18341,975 shs$793.24 million
02/23/2024$99.17$100.39
+1.23%		$100.68$99.48390,543 shs$793.08 million
02/22/2024$98.32$99.17
+0.86%		$99.17$98.25469,874 shs$783.44 million
02/21/2024$99.18$98.32
-0.87%		$98.62$98.01844,499 shs$776.73 million
02/20/2024$55.87$99.18
+77.52%		$100.05$99.11361,721 shs$783.52 million
02/19/2024$99.18$55.87
-43.67%		$55.99$55.7912,800 shs$441.37 million
02/16/2024$98.15$99.59
+1.47%		$99.79$98.51372,101 shs$786.76 million
02/15/2024$97.27$98.15
+0.90%		$98.24$97.33370,739 shs$775.39 million
02/14/2024$99.20$97.27
-1.95%		$97.91$96.61454,918 shs$768.43 million
02/13/2024$99.20$99.20$99.70$98.70235,832 shs$783.68 million
02/12/2024$98.43$99.20
+0.78%		$99.70$98.70235,832 shs$783.68 million
02/09/2024$97.08$97.95
+0.90%		$98.07$97.24517,450 shs$773.81 million
02/08/2024$96.22$97.08
+0.89%		$97.33$96.46424,658 shs$766.93 million
02/07/2024$95.89$96.22
+0.34%		$96.44$96.01521,842 shs$760.14 million
02/06/2024$96.25$95.89
-0.37%		$96.29$95.15388,705 shs$757.53 million
02/05/2024$96.25$96.25$96.64$95.32616,724 shs$760.38 million
02/02/2024$95.72$96.24
+0.54%		$96.46$95.43306,509 shs$760.30 million
02/01/2024$97.52$95.72
-1.85%		$97.14$95.71330,801 shs$756.19 million
01/31/2024$97.08$97.52
+0.45%		$97.67$96.59445,817 shs$770.41 million
01/30/2024$96.56$97.08
+0.54%		$97.08$96.11192,345 shs$766.93 million
01/29/2024$96.56$96.56$96.92$96.16255,051 shs$762.82 million
01/26/2024$96.03$96.56
+0.55%		$96.92$96.16254,999 shs$762.82 million
01/25/2024$96.26$96.03
-0.24%		$96.80$95.92349,662 shs$758.64 million

Related Companies:
This page (NYSEARCA:PXLG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press