Free Trial

TradersAI Large Cap Equity & Cash ETF (HFSP) Chart & Stock Price History

$14.32 0.00 (0.00%)
As of 05/22/2026 04:15 PM Eastern

TradersAI Large Cap Equity & Cash ETF Stock Price Performance

The TradersAI Large Cap Equity & Cash ETF (HFSP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.62%, with a year-to-date return of -5.98%. In the past month, the fund has decreased 1.45%, reflecting recent market activity.

As of the latest close, TradersAI Large Cap Equity & Cash ETF traded at $14.32 with a market cap of $716 thousand and volume of 66 shares.

Receive HFSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TradersAI Large Cap Equity & Cash ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
-1.45%
3 Month
Performance
-4.41%
Year-To-Date
Performance
-5.98%
1 Year
Performance
-15.62%

HFSP Stock Chart for Tuesday, May, 26, 2026

TradersAI Large Cap Equity & Cash ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$14.32$14.32$14.32$14.3266 shs$716,000.00
05/22/2026$14.35$14.32
-0.21%
$14.32$14.3266 shs$716,000.00
05/21/2026$14.34$14.35
+0.07%
$14.35$14.35292 shs$718,000.00
05/20/2026$14.32$14.34
+0.14%
$14.34$14.344 shs$717,000.00
05/19/2026$14.28$14.32
+0.28%
$14.33$14.335 shs$716,000.00
05/18/2026$13.99$14.28
+2.07%
$14.29$14.295 shs$714,000.00
05/15/2026$14.43$13.99
-3.05%
$14.00$14.005 shs$700,000.00
05/14/2026$14.35$14.43
+0.56%
$14.43$14.434 shs$722,000.00
05/13/2026$14.35$14.35$14.36$14.364 shs$718,000.00
05/12/2026$14.34$14.35
+0.07%
$14.35$14.3510 shs$718,000.00
05/11/2026$14.60$14.34
-1.78%
$14.34$14.344 shs$717,000.00
05/08/2026$14.40$14.60
+1.39%
$14.60$14.604 shs$730,000.00
05/07/2026$14.68$14.40
-1.91%
$14.40$14.404 shs$720,000.00
05/06/2026$14.56$14.68
+0.82%
$14.68$14.684 shs$734,000.00
05/05/2026N/A$14.56$14.57$14.5754 shs$728,000.00
04/30/2026$14.52$14.51
-0.07%
$14.51$14.514 shs$726,000.00
04/29/2026$14.52$14.52$14.53$14.534 shs$726,000.00
04/28/2026$14.55$14.52
-0.21%
$14.53$14.534 shs$726,000.00
04/27/2026$14.53$14.55
+0.14%
$14.55$14.556 shs$728,000.00

This page (NYSEARCA:HFSP) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners