Go Pro

TradersAI Large Cap Equity & Cash ETF (HFSP) Chart & Stock Price History

$13.83 0.00 (0.00%)
As of 07/2/2026 04:15 PM Eastern

TradersAI Large Cap Equity & Cash ETF Stock Price Performance

The TradersAI Large Cap Equity & Cash ETF (HFSP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.30%, with a year-to-date return of -9.19%. In the past month, the fund has decreased 3.62%, reflecting recent market activity.

As of the latest close, TradersAI Large Cap Equity & Cash ETF traded at $13.83 with a market cap of $692 thousand and volume of 10 shares.

Receive HFSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TradersAI Large Cap Equity & Cash ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
-3.62%
3 Month
Performance
-8.65%
Year-To-Date
Performance
-9.19%
1 Year
Performance
-22.30%

HFSP Stock Chart for Sunday, July, 5, 2026

TradersAI Large Cap Equity & Cash ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$13.83$13.83$13.83$13.8310 shs$692,000.00
07/02/2026$14.02$13.83
-1.36%
$13.83$13.8310 shs$692,000.00
07/01/2026$13.90$14.02
+0.86%
$14.03$14.03134 shs$701,000.00
06/30/2026$13.65$13.90
+1.83%
$13.90$13.9015 shs$695,000.00
06/29/2026$13.88$13.65
-1.66%
$13.65$13.6510 shs$682,000.00
06/26/2026$13.81$13.88
+0.51%
$13.88$13.8895 shs$694,000.00
06/25/2026$13.62$13.81
+1.40%
$13.82$13.82128 shs$690,000.00
06/24/2026$13.96$13.62
-2.44%
$13.62$13.624 shs$681,000.00
06/23/2026$13.96$13.96$13.96$13.964 shs$698,000.00
06/22/2026$13.95$13.96
+0.07%
$13.96$13.964 shs$698,000.00
06/19/2026$13.95$13.95$13.96$13.964 shs$698,000.00
06/18/2026$13.95$13.95$13.96$13.964 shs$698,000.00
06/17/2026$13.92$13.95
+0.22%
$13.95$13.9554 shs$698,000.00
06/16/2026$13.92$13.92$13.92$13.924 shs$696,000.00
06/15/2026$14.12$13.92
-1.42%
$13.92$13.92107 shs$696,000.00
06/12/2026$13.77$14.12
+2.54%
$14.12$14.12104 shs$706,000.00
06/11/2026$13.94$13.77
-1.22%
$13.78$13.784 shs$688,000.00
06/10/2026$13.98$13.94
-0.29%
$13.94$13.9450 shs$697,000.00
06/09/2026$14.41$13.98
-2.98%
$13.98$13.987 shs$699,000.00
06/08/2026$14.35$14.41
+0.42%
$14.41$14.4196 shs$720,000.00
06/05/2026$14.35$14.35$14.36$14.364 shs$718,000.00
06/04/2026$14.35$14.35$14.35$14.355 shs$718,000.00

This page (NYSEARCA:HFSP) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners