Free Trial

Invesco S&P 500 Value with Momentum ETF (PXLV) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free PXLV Stock Alerts
$54.18
-0.25 (-0.46%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChart

Invesco S&P 500 Value with Momentum ETF Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-1.81%
3 Month
Performance
+6.94%
6 Month
Performance
+16.86%
Year-To-Date
Performance
+6.80%
1 Year
Performance
+14.40%
Receive PXLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

PXLV Stock Chart for Friday, April, 26, 2024

PXLV Chart by TradingView

Invesco S&P 500 Value with Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$54.45$54.43
-0.04%		$54.43$54.32104,367 shs$125.19 million
04/24/2024$54.14$54.45
+0.58%		$54.45$54.402,686 shs$125.24 million
04/23/2024$53.79$54.14
+0.64%		$54.38$54.141,289 shs$124.51 million
04/22/2024$53.79$53.79$53.79$53.69929 shs$123.72 million
04/19/2024$53.31$53.24
-0.13%		$53.59$53.24525 shs$122.45 million
04/18/2024$53.42$53.31
-0.20%		$53.58$53.291,928 shs$122.60 million
04/17/2024$53.83$53.42
-0.76%		$53.83$53.421,044 shs$122.86 million
04/16/2024$54.23$53.83
-0.75%		$54.70$53.723,731 shs$123.80 million
04/15/2024$54.23$54.23$54.91$54.1510,162 shs$124.73 million
04/12/2024$55.23$54.91
-0.58%		$54.91$54.70223 shs$126.30 million
04/11/2024$55.83$55.23
-1.07%		$55.23$55.23244 shs$127.03 million
04/10/2024$55.96$55.83
-0.22%		$56.02$55.731,167 shs$128.41 million
04/09/2024$56.06$55.96
-0.19%		$56.18$55.963,991 shs$128.70 million
04/08/2024$56.06$56.06$56.08$56.01465 shs$128.95 million
04/05/2024$55.75$55.75$56.51$55.642,286 shs$128.24 million
04/04/2024$55.93$55.75
-0.32%		$56.51$55.642,286 shs$128.24 million
04/03/2024$56.21$55.93
-0.50%		$55.93$55.891,664 shs$128.64 million
04/02/2024$56.39$56.21
-0.31%		$56.49$56.151,260 shs$129.29 million
04/01/2024$56.39$56.39$56.39$56.06741 shs$129.70 million
03/29/2024$55.90$56.39
+0.87%		$56.39$56.06741 shs$129.70 million
03/28/2024$55.09$55.90
+1.48%		$55.90$55.2113,731 shs$128.58 million
03/27/2024$55.17$55.09
-0.16%		$55.36$55.098,674 shs$126.70 million
03/26/2024$40.29$55.17
+36.94%		$55.31$55.171,736 shs$126.90 million
03/25/2024$55.15$40.29
-26.95%		$40.37$40.144,300 shs$92.67 million
03/22/2024$54.92$55.36
+0.80%		$55.38$55.101,783 shs$127.32 million
03/21/2024$54.54$54.92
+0.69%		$54.92$54.651,355 shs$126.31 million
03/20/2024$54.05$54.54
+0.90%		$54.54$54.032,052 shs$125.44 million
03/19/2024$54.21$54.05
-0.28%		$54.16$54.041,678 shs$124.33 million
03/18/2024$54.21$54.21$54.26$53.821,169 shs$124.68 million
03/15/2024$54.37$54.01
-0.66%		$54.06$53.942,320 shs$124.22 million
03/14/2024$54.04$54.37
+0.61%		$54.48$54.371,346 shs$125.05 million
03/13/2024$53.90$54.04
+0.26%		$54.04$53.851,711 shs$124.29 million
03/12/2024$53.62$53.90
+0.51%		$53.91$53.772,454 shs$123.97 million
03/11/2024$53.62$53.62$53.75$53.604,727 shs$123.34 million
03/08/2024$53.19$53.65
+0.85%		$53.70$53.61929 shs$123.39 million
03/07/2024$52.84$53.19
+0.66%		$53.22$53.091,719 shs$122.34 million
03/06/2024$52.74$52.84
+0.20%		$53.04$52.633,088 shs$121.53 million
03/05/2024$40.29$52.74
+30.89%		$52.80$52.74715 shs$121.30 million
03/04/2024$52.61$40.29
-23.42%		$40.37$40.144,300 shs$92.67 million
03/01/2024$52.57$52.57$52.57$52.282,328 shs$120.91 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$52.28$52.57
+0.55%		$52.57$52.282,325 shs$120.91 million
02/28/2024$52.12$52.28
+0.31%		$52.28$52.14709 shs$120.24 million
02/27/2024$52.30$52.12
-0.35%		$52.21$52.121,102 shs$119.87 million
02/26/2024$52.30$52.30$52.36$51.988,212 shs$120.29 million
02/23/2024$51.75$52.10
+0.68%		$52.10$51.86507 shs$119.83 million
02/22/2024$51.33$51.75
+0.81%		$51.75$51.599,687 shs$119.02 million
02/21/2024$51.51$51.33
-0.35%		$51.46$51.271,744 shs$118.06 million
02/20/2024$40.29$51.51
+27.85%		$51.80$51.512,640 shs$118.47 million
02/19/2024$51.51$40.29
-21.78%		$40.37$40.144,300 shs$92.67 million
02/16/2024$50.88$51.69
+1.59%		$51.69$51.151,528 shs$118.89 million
02/15/2024$50.57$50.88
+0.62%		$50.88$50.671,293 shs$117.03 million
02/14/2024$51.36$50.57
-1.53%		$51.05$50.293,835 shs$116.31 million
02/13/2024$50.81$51.36
+1.07%		$51.40$51.36204 shs$118.12 million
02/12/2024$50.81$50.81$50.81$50.73598 shs$116.87 million
02/09/2024$50.78$50.76
-0.04%		$50.89$50.462,247 shs$116.75 million
02/08/2024$50.64$50.78
+0.29%		$50.86$50.691,866 shs$116.79 million
02/07/2024$50.52$50.64
+0.22%		$50.80$50.64347 shs$116.46 million
02/06/2024$50.92$50.52
-0.78%		$50.57$50.522,280 shs$116.20 million
02/05/2024$50.92$50.92$50.99$50.631,582 shs$117.12 million
02/02/2024$50.82$51.02
+0.40%		$51.02$50.63343 shs$117.34 million
02/01/2024$51.28$50.82
-0.90%		$51.09$50.82230 shs$116.88 million
01/31/2024$50.87$51.28
+0.81%		$51.31$50.882,284 shs$117.94 million
01/30/2024$50.84$50.87
+0.06%		$50.87$50.631,571 shs$116.99 million
01/29/2024$50.84$50.84$50.84$50.8499 shs$116.92 million
01/26/2024$50.00$50.66
+1.33%		$50.66$50.182,496 shs$116.52 million
01/25/2024$50.23$50.00
-0.47%		$50.30$49.982,012 shs$114.99 million

Related Companies:
This page (NYSEARCA:PXLV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry