Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free EGLE Stock Alerts

Global X S&P 500 U.S. Revenue Leaders ETF (EGLE) Chart & Stock Price History

$32.85 -0.07 (-0.21%)
As of 04:10 PM Eastern
Compare

Global X S&P 500 U.S. Revenue Leaders ETF Stock Price Performance

The Global X S&P 500 U.S. Revenue Leaders ETF (EGLE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.34%, with a year-to-date return of 12.93%. In the past month, the fund has increased 6.14%, reflecting recent market activity.

As of the latest close, Global X S&P 500 U.S. Revenue Leaders ETF traded at $32.85 with a market cap of $2.30 million and volume of 69 shares.

Receive EGLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 U.S. Revenue Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
+6.14%
3 Month
Performance
+9.76%
Year-To-Date
Performance
+12.93%
1 Year
Performance
+15.34%

EGLE Stock Chart for Friday, August, 14, 2026

EGLE Chart by TradingView

Global X S&P 500 U.S. Revenue Leaders ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$32.92$32.85
-0.21%		$32.85$32.8569 shs$2.30 million
08/13/2026$32.70$32.92
+0.67%		$32.92$32.9212 shs$2.30 million
08/12/2026$32.60$32.70
+0.31%		$32.70$32.7025 shs$2.29 million
08/11/2026$32.65$32.60
-0.15%		$32.60$32.6058 shs$2.28 million
08/10/2026$32.57$32.65
+0.25%		$32.65$32.659 shs$2.29 million
08/07/2026$32.32$32.57
+0.77%		$32.57$32.57219 shs$2.28 million
08/06/2026$32.42$32.32
-0.31%		$32.32$32.3213 shs$2.26 million
08/05/2026$32.34$32.42
+0.25%		$32.42$32.4232 shs$2.27 million
08/04/2026$31.87$32.34
+1.47%		$32.34$32.09230 shs$2.26 million
08/03/2026$31.25$31.87
+1.98%		$31.87$31.77212 shs$2.23 million
07/31/2026$30.86$31.25
+1.26%		$31.25$31.25408 shs$2.19 million
07/30/2026$30.21$30.86
+2.15%		$30.86$30.8610 shs$2.16 million
07/29/2026$30.74$30.21
-1.72%		$30.49$30.21113 shs$2.12 million
07/28/2026$30.57$30.74
+0.56%		$30.74$30.74113 shs$2.15 million
07/27/2026$30.54$30.57
+0.10%		$30.57$30.5711 shs$2.14 million
07/24/2026$30.47$30.54
+0.23%		$30.54$30.5410 shs$2.14 million
07/23/2026$30.81$30.47
-1.10%		$30.47$30.4711 shs$2.13 million
07/22/2026$30.84$30.81
-0.10%		$30.81$30.8121 shs$2.16 million
07/21/2026$30.63$30.84
+0.69%		$30.84$30.8420 shs$2.16 million
07/20/2026$30.73$30.63
-0.33%		$30.63$30.6310 shs$2.14 million
07/17/2026$30.96$30.73
-0.74%		$30.87$30.73178 shs$2.15 million
07/16/2026$30.94$30.96
+0.06%		$30.96$30.95111 shs$2.17 million
07/15/2026$30.95$30.94
-0.03%		$30.94$30.85308 shs$2.17 million
07/14/2026$30.87$30.95
+0.26%		$30.95$30.9514 shs$2.17 million
07/13/2026$30.96$30.87
-0.29%		$30.87$30.82461 shs$2.16 million
Related Companies

This page (NYSEARCA:EGLE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Shocking Discovery Investigators Found Hidden Inside America's Port Cranes
U.S. investigators found unexplained cellular modems inside cranes made by a Chinese state-owned company that ...
Altimetry | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel