Go Pro

Global X S&P 500 U.S. Revenue Leaders ETF (EGLE) Chart & Stock Price History

$30.74 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Global X S&P 500 U.S. Revenue Leaders ETF Stock Price Performance

The Global X S&P 500 U.S. Revenue Leaders ETF (EGLE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.66%, with a year-to-date return of 5.67%. In the past month, the fund has increased 0.42%, reflecting recent market activity.

As of the latest close, Global X S&P 500 U.S. Revenue Leaders ETF traded at $30.74 with a market cap of $2.15 million and volume of 33 shares.

Receive EGLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 U.S. Revenue Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+0.42%
3 Month
Performance
+11.70%
Year-To-Date
Performance
+5.67%
1 Year
Performance
+8.66%

EGLE Stock Chart for Sunday, July, 5, 2026

Global X S&P 500 U.S. Revenue Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.74$30.74$30.74$30.7433 shs$2.15 million
07/02/2026$30.66$30.74
+0.26%
$30.74$30.7433 shs$2.15 million
07/01/2026$30.62$30.66
+0.13%
$30.66$30.521,011 shs$2.15 million
06/30/2026$30.56$30.62
+0.20%
$30.62$30.62478 shs$2.14 million
06/29/2026$30.53$30.56
+0.10%
$30.67$30.311,760 shs$2.14 million
06/26/2026$30.29$30.53
+0.79%
$30.54$30.53298 shs$2.14 million
06/25/2026$30.25$30.29
+0.13%
$30.29$30.295 shs$2.12 million
06/24/2026$30.38$30.25
-0.43%
$30.25$30.25315 shs$2.12 million
06/23/2026$30.60$30.38
-0.72%
$30.42$30.38314 shs$2.13 million
06/22/2026$30.65$30.60
-0.16%
$30.60$30.609 shs$2.14 million
06/19/2026$30.65$30.65$30.70$30.55406 shs$2.15 million
06/18/2026$30.44$30.65
+0.69%
$30.70$30.55406 shs$2.15 million
06/17/2026$30.94$30.44
-1.62%
$30.87$30.44253 shs$2.13 million
06/16/2026$31.05$30.94
-0.35%
$31.06$30.94210 shs$2.17 million
06/15/2026$30.65$31.05
+1.31%
$31.16$31.051,204 shs$2.17 million
06/12/2026$30.57$30.65
+0.26%
$30.66$30.65308 shs$2.15 million
06/11/2026$30.21$30.57
+1.19%
$30.59$30.212,977 shs$2.14 million
06/10/2026$30.54$30.21
-1.08%
$30.21$30.2194 shs$2.12 million
06/09/2026$30.61$30.54
-0.23%
$30.54$30.54189 shs$2.14 million
06/08/2026$30.61$30.61$30.66$30.61268 shs$2.14 million
06/05/2026$31.22$30.61
-1.95%
$30.95$30.61583 shs$2.14 million
06/04/2026$31.08$31.22
+0.45%
$31.22$31.2242 shs$2.19 million

This page (NYSEARCA:EGLE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners