Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free EGLE Stock Alerts

Global X S&P 500 U.S. Revenue Leaders ETF (EGLE) Chart & Stock Price History

$32.93 +0.46 (+1.42%)
As of 09/3/2026 04:10 PM Eastern
Compare

Global X S&P 500 U.S. Revenue Leaders ETF Stock Price Performance

The Global X S&P 500 U.S. Revenue Leaders ETF (EGLE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.30%, with a year-to-date return of 13.20%. In the past month, the fund has increased 1.82%, reflecting recent market activity.

As of the latest close, Global X S&P 500 U.S. Revenue Leaders ETF traded at $32.93 with a market cap of $2.31 million and volume of 76 shares.

Receive EGLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 U.S. Revenue Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+1.82%
3 Month
Performance
+5.48%
Year-To-Date
Performance
+13.20%
1 Year
Performance
+15.30%

EGLE Stock Chart for Friday, September, 4, 2026

EGLE Chart by TradingView

Global X S&P 500 U.S. Revenue Leaders ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$32.47$32.93
+1.42%		$32.93$32.9376 shs$2.31 million
09/02/2026$32.33$32.47
+0.43%		$32.47$32.4755 shs$2.27 million
09/01/2026$32.70$32.33
-1.13%		$32.33$32.3337 shs$2.26 million
08/31/2026$32.75$32.70
-0.15%		$32.70$32.7011 shs$2.29 million
08/28/2026$32.81$32.75
-0.18%		$32.75$32.7511 shs$2.29 million
08/27/2026$32.52$32.81
+0.89%		$32.81$32.8131 shs$2.30 million
08/26/2026$32.52$32.52$32.52$32.528 shs$2.28 million
08/25/2026$32.42$32.52
+0.31%		$32.52$32.5221 shs$2.28 million
08/24/2026$32.49$32.42
-0.22%		$32.42$32.4229 shs$2.27 million
08/21/2026$32.31$32.49
+0.56%		$32.49$32.4924 shs$2.27 million
08/20/2026$32.63$32.31
-0.98%		$32.31$32.3118 shs$2.26 million
08/19/2026$32.49$32.63
+0.43%		$32.63$32.639 shs$2.28 million
08/18/2026$32.62$32.49
-0.40%		$32.49$32.4915 shs$2.27 million
08/17/2026$32.85$32.62
-0.70%		$32.62$32.6241 shs$2.28 million
08/14/2026$32.92$32.85
-0.21%		$32.85$32.8569 shs$2.30 million
08/13/2026$32.70$32.92
+0.67%		$32.92$32.9212 shs$2.30 million
08/12/2026$32.60$32.70
+0.31%		$32.70$32.7025 shs$2.29 million
08/11/2026$32.65$32.60
-0.15%		$32.60$32.6058 shs$2.28 million
08/10/2026$32.57$32.65
+0.25%		$32.65$32.659 shs$2.29 million
08/07/2026$32.32$32.57
+0.77%		$32.57$32.57219 shs$2.28 million
08/06/2026$32.42$32.32
-0.31%		$32.32$32.3213 shs$2.26 million
08/05/2026$32.34$32.42
+0.25%		$32.42$32.4232 shs$2.27 million
08/04/2026$31.87$32.34
+1.47%		$32.34$32.09230 shs$2.26 million
08/03/2026$31.25$31.87
+1.98%		$31.87$31.77212 shs$2.23 million
Related Companies

This page (NYSEARCA:EGLE) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel