Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free LQAI Stock Alerts

LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI) Chart & Stock Price History

$47.85 +0.97 (+2.07%)
As of 09:37 AM Eastern
Compare

LG QRAFT AI-Powered U.S. Large Cap Core ETF Stock Price Performance

The LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.37%, with a year-to-date return of 22.47%. In the past month, the fund has increased 8.01%, reflecting recent market activity.

As of the latest close, LG QRAFT AI-Powered U.S. Large Cap Core ETF traded at $46.88 with a market cap of $2.34 million and volume of 144 shares.

Receive LQAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LG QRAFT AI-Powered U.S. Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.69%
1 Month
Performance
+8.01%
3 Month
Performance
+23.84%
Year-To-Date
Performance
+22.47%
1 Year
Performance
+42.37%

LQAI Stock Chart for Monday, June, 15, 2026

LQAI Chart by TradingView

LG QRAFT AI-Powered U.S. Large Cap Core ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$46.45$46.88
+0.93%		$46.88$46.88144 shs$2.34 million
06/11/2026$44.85$46.45
+3.57%		$46.45$46.4590 shs$2.32 million
06/10/2026$45.39$44.85
-1.19%		$45.58$44.851,003 shs$2.24 million
06/09/2026$45.77$45.39
-0.83%		$46.33$44.651,529 shs$2.27 million
06/08/2026$45.15$45.77
+1.37%		$45.77$45.77101 shs$2.29 million
06/05/2026$47.34$45.15
-4.63%		$45.15$45.09439 shs$2.26 million
06/04/2026$47.59$47.34
-0.53%		$47.44$47.34658 shs$2.37 million
06/03/2026$47.63$47.59
-0.08%		$47.65$47.59616 shs$2.38 million
06/02/2026$47.69$47.63
-0.13%		$47.63$47.6380 shs$2.38 million
06/01/2026$47.54$47.69
+0.32%		$48.06$47.70758 shs$2.38 million
05/29/2026$47.22$47.54
+0.68%		$47.74$47.54432 shs$2.38 million
05/28/2026$46.84$47.22
+0.81%		$47.22$47.22306 shs$2.36 million
05/27/2026$46.73$46.84
+0.24%		$46.84$46.8480 shs$2.34 million
05/26/2026$45.68$46.73
+2.30%		$46.73$46.71359 shs$2.34 million
05/25/2026$45.68$45.68$45.80$45.68311 shs$2.28 million
05/22/2026$45.35$45.68
+0.73%		$45.80$45.68311 shs$2.28 million
05/21/2026$44.76$45.35
+1.32%		$45.35$45.35283 shs$2.27 million
05/20/2026$43.91$44.76
+1.94%		$44.76$44.39169 shs$2.24 million
05/19/2026$43.94$43.91
-0.07%		$43.91$43.9191 shs$2.20 million
05/18/2026$44.30$43.94
-0.81%		$43.94$43.94207 shs$2.20 million
05/15/2026$45.21$44.30
-2.01%		$44.45$44.30175 shs$2.22 million
05/14/2026$45.18$45.21
+0.07%		$45.27$45.21439 shs$2.26 million
Related Companies

This page (NYSEARCA:LQAI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel