Free Trial

LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free LQAI Stock Alerts
$29.01
+0.34 (+1.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

LG QRAFT AI-Powered U.S. Large Cap Core ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-4.03%
3 Month
Performance
+3.21%
Year-To-Date
Performance
+5.83%
Receive LQAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LG QRAFT AI-Powered U.S. Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

LQAI Stock Chart for Sunday, April, 28, 2024

LQAI Chart by TradingView

LG QRAFT AI-Powered U.S. Large Cap Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.67$29.01
+1.19%		$29.02$29.01223 shs$4.35 million
04/25/2024$28.83$28.67
-0.55%		$28.67$28.64440 shs$4.30 million
04/24/2024$28.71$28.83
+0.42%		$28.83$28.72339 shs$4.33 million
04/23/2024$28.29$28.71
+1.48%		$28.71$28.7135 shs$4.31 million
04/22/2024$28.08$28.29
+0.73%		$28.38$28.06741 shs$0.00
04/19/2024$28.56$28.08
-1.68%		$28.54$28.08210 shs$0.00
04/18/2024$28.63$28.56
-0.24%		$28.63$28.56607 shs$0.00
04/17/2024$28.75$28.63
-0.42%		$28.92$28.63303 shs$0.00
04/16/2024$28.88$28.75
-0.45%		$28.81$28.72450 shs$0.00
04/15/2024$29.23$28.88
-1.19%		$29.19$28.811,330 shs$0.00
04/12/2024$29.74$29.23
-1.71%		$29.26$29.23124 shs$0.00
04/11/2024$29.57$29.74
+0.57%		$29.74$29.45766 shs$0.00
04/10/2024$29.98$29.57
-1.37%		$29.57$29.502,246 shs$0.00
04/09/2024$29.97$29.98
+0.03%		$29.98$29.9876 shs$0.00
04/08/2024$29.82$29.97
+0.51%		$29.97$29.951,720 shs$0.00
04/05/2024$29.61$29.82
+0.70%		$29.82$29.66826 shs$0.00
04/04/2024$29.90$29.61
-0.97%		$29.61$29.59285 shs$0.00
04/03/2024$29.88$29.90
+0.07%		$29.99$29.90686 shs$0.00
04/02/2024$30.15$29.88
-0.90%		$30.21$29.803,946 shs$0.00
04/01/2024$30.23$30.15
-0.27%		$30.29$30.15978 shs$0.00
03/29/2024$30.23$30.23
+0.00%		$30.23$30.181,437 shs$0.00
03/28/2024$30.11$30.23
+0.40%		$30.23$30.181,437 shs$0.00
03/27/2024$29.79$30.11
+1.07%		$30.11$29.971,296 shs$0.00
03/26/2024$29.82$29.79
-0.10%		$29.98$29.79839 shs$0.00
03/25/2024$29.93$29.82
-0.36%		$29.87$29.82537 shs$0.00
03/22/2024$29.99$29.93
-0.20%		$29.94$29.93507 shs$0.00
03/21/2024$29.80$29.99
+0.64%		$30.03$29.99796 shs$0.00
03/20/2024$29.57$29.80
+0.79%		$29.80$29.78991 shs$0.00
03/19/2024$29.45$29.57
+0.39%		$29.57$29.38300 shs$0.00
03/18/2024$29.25$29.45
+0.67%		$29.45$29.45193 shs$0.00
03/15/2024$29.49$29.25
-0.81%		$29.25$29.2567 shs$0.00
03/14/2024$29.62$29.49
-0.44%		$29.66$29.451,224 shs$0.00
03/13/2024$29.76$29.62
-0.47%		$29.62$29.6235 shs$0.00
03/12/2024$29.49$29.76
+0.92%		$29.76$29.48952 shs$0.00
03/11/2024$29.52$29.49
-0.11%		$29.49$29.49207 shs$0.00
03/08/2024$29.80$29.52
-0.94%		$29.77$29.52953 shs$0.00
03/07/2024$29.55$29.80
+0.85%		$29.86$29.79304 shs$0.00
03/06/2024$29.36$29.55
+0.65%		$29.66$29.481,499 shs$0.00
03/05/2024$29.69$29.36
-1.11%		$30.00$29.343,771 shs$0.00
03/04/2024$29.71$29.69
-0.08%		$29.71$29.691,503 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$29.45$29.71
+0.90%		$29.73$29.63965 shs$0.00
02/29/2024$29.30$29.45
+0.51%		$29.45$29.282,510 shs$0.00
02/28/2024$29.35$29.30
-0.17%		$29.33$29.30524 shs$0.00
02/27/2024$29.33$29.35
+0.05%		$29.35$29.32497 shs$0.00
02/26/2024$29.35$29.33
-0.06%		$29.41$29.33735 shs$0.00
02/23/2024$29.28$29.35
+0.24%		$29.35$29.30479 shs$0.00
02/22/2024$28.79$29.28
+1.70%		$29.28$29.181,460 shs$0.00
02/21/2024$28.77$28.79
+0.07%		$28.79$28.69433 shs$0.00
02/20/2024$28.98$28.77
-0.72%		$28.83$28.77642 shs$0.00
02/19/2024$28.98$28.98
+0.01%		$28.98$28.98100 shs$0.00
02/16/2024$29.15$28.98
-0.58%		$28.98$28.98148 shs$0.00
02/15/2024$28.90$29.15
+0.87%		$29.15$29.13527 shs$0.00
02/14/2024$28.53$28.90
+1.30%		$28.90$28.90237 shs$0.00
02/13/2024$28.85$28.53
-1.11%		$28.53$28.25587 shs$0.00
02/12/2024$28.90$28.85
-0.17%		$28.85$28.85745 shs$0.00
02/09/2024$28.82$28.90
+0.27%		$28.94$28.792,090 shs$0.00
02/08/2024$28.78$28.82
+0.14%		$28.82$28.79881 shs$0.00
02/07/2024$28.54$28.78
+0.84%		$28.78$28.7845 shs$0.00
02/06/2024$28.55$28.54
-0.04%		$28.54$28.46708 shs$0.00
02/05/2024$28.63$28.55
-0.27%		$28.58$28.412,544 shs$0.00
02/02/2024$28.30$28.63
+1.17%		$28.63$28.63237 shs$0.00
02/01/2024$28.05$28.30
+0.89%		$28.30$28.13181 shs$0.00
01/31/2024$28.36$28.05
-1.09%		$28.25$28.051,085 shs$0.00
01/30/2024$28.34$28.36
+0.07%		$28.36$28.36255 shs$0.00
01/29/2024$28.11$28.34
+0.82%		$28.34$28.3420 shs$0.00

Related Companies:
This page (NYSEARCA:LQAI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Urgent Nvidia Warning
Altimetry