Free Trial

Global XU.S. 500Income Edge ETF (EDGX) Chart & Stock Price History

$27.04 -0.05 (-0.18%)
As of 10/13/2026 04:10 PM Eastern

Global XU.S. 500Income Edge ETF Stock Price Performance

The Global XU.S. 500Income Edge ETF (EDGX) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Global XU.S. 500Income Edge ETF traded at $27.04 with a market cap of $6.76 million and volume of 3,922 shares.

Receive EDGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global XU.S. 500Income Edge ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%

EDGX Stock Chart for Wednesday, October, 14, 2026

Global XU.S. 500Income Edge ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$27.09$27.04
-0.18%
$27.09$27.003,922 shs$6.76 million
10/12/2026$27.17$27.09
-0.29%
$27.31$27.084,048 shs$6.77 million
10/09/2026$27.01$27.17
+0.59%
$27.22$27.083,924 shs$6.79 million
10/08/2026$27.13$27.01
-0.44%
$27.11$26.905,900 shs$6.75 million
10/07/2026$27.17$27.13
-0.15%
$27.13$26.982,868 shs$6.78 million
10/06/2026$27.01$27.17
+0.59%
$27.29$27.124,080 shs$6.79 million
10/05/2026$26.93$27.01
+0.30%
$27.10$26.7629,009 shs$6.75 million
10/02/2026$26.67$26.93
+0.97%
$27.01$26.869,031 shs$6.46 million
10/01/2026$26.71$26.67
-0.15%
$26.72$26.574,856 shs$6.40 million
09/30/2026$26.64$26.71
+0.26%
$26.88$26.712,412 shs$6.41 million
09/29/2026$26.70$26.64
-0.22%
$26.78$26.642,161 shs$6.39 million
09/28/2026$27.06$26.70
-1.33%
$26.88$26.7010,989 shs$6.41 million
09/25/2026$26.89$27.06
+0.63%
$27.06$26.8915,048 shs$6.49 million
09/24/2026$26.95$26.89
-0.22%
$26.91$26.719,062 shs$6.45 million
09/23/2026$27.04$26.95
-0.33%
$26.95$26.911,700 shs$6.47 million
09/22/2026$27.03$27.04
+0.04%
$27.10$27.022,801 shs$6.22 million
09/21/2026$26.80$27.03
+0.86%
$27.09$26.7826,130 shs$6.22 million
09/18/2026$26.72$26.80
+0.30%
$26.82$26.6311,836 shs$5.36 million
09/17/2026N/A$26.72$27.03$26.6323,772 shs$5.34 million

This page (NYSEARCA:EDGX) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners