Go Pro
→ Gold Miners Post Record Cash Flow Even as Prices Pull Back (From Golden Portfolio) (Ad)tc pixel Free FLAO Stock Alerts

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) Chart & Stock Price History

$28.58 +0.01 (+0.04%)
As of 04:10 PM Eastern
Compare

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Price Performance

The AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.92%, with a year-to-date return of 0.53%. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF traded at $28.58 with a market cap of $8.57 million and volume of 7 shares.

Receive FLAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+0.78%
3 Month
Performance
+1.78%
Year-To-Date
Performance
+0.53%
1 Year
Performance
+2.92%

FLAO Stock Chart for Friday, August, 14, 2026

FLAO Chart by TradingView

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$28.57$28.58
+0.04%		$28.58$28.587 shs$8.57 million
08/13/2026$28.56$28.57
+0.04%		$28.57$28.577 shs$8.57 million
08/12/2026$28.54$28.56
+0.07%		$28.56$28.567 shs$8.57 million
08/11/2026$28.55$28.54
-0.04%		$28.54$28.51875 shs$8.56 million
08/10/2026$28.53$28.55
+0.07%		$28.55$28.557 shs$8.57 million
08/07/2026$28.52$28.53
+0.04%		$28.54$28.546 shs$8.56 million
08/06/2026$28.51$28.52
+0.04%		$28.52$28.526 shs$8.56 million
08/05/2026$28.51$28.51$28.52$28.5211 shs$8.55 million
08/04/2026$28.48$28.51
+0.11%		$28.51$28.51928 shs$8.55 million
08/03/2026$28.44$28.48
+0.14%		$28.48$28.486 shs$8.54 million
07/31/2026$28.39$28.44
+0.18%		$28.44$28.4463 shs$8.53 million
07/30/2026$28.34$28.39
+0.18%		$28.39$28.194,407 shs$8.52 million
07/29/2026$28.38$28.34
-0.14%		$28.34$28.34182 shs$8.50 million
07/28/2026$28.36$28.38
+0.07%		$28.38$28.3810 shs$8.51 million
07/27/2026$28.35$28.36
+0.04%		$28.37$28.376 shs$8.51 million
07/24/2026$28.33$28.35
+0.07%		$28.35$28.3511 shs$8.51 million
07/23/2026$28.39$28.33
-0.21%		$28.35$28.301,063 shs$8.50 million
07/22/2026$28.36$28.39
+0.11%		$28.39$28.396 shs$8.52 million
07/21/2026$28.34$28.36
+0.07%		$28.37$28.35117 shs$8.51 million
07/20/2026$28.33$28.34
+0.04%		$28.38$28.35711 shs$8.50 million
07/17/2026$28.36$28.33
-0.11%		$28.34$28.348 shs$8.50 million
07/16/2026$28.38$28.36
-0.07%		$28.37$28.376 shs$8.51 million
07/15/2026$28.36$28.38
+0.07%		$28.38$28.386 shs$8.51 million
07/14/2026$28.34$28.36
+0.07%		$28.40$28.37153 shs$8.51 million
07/13/2026$28.36$28.34
-0.07%		$28.35$28.356 shs$8.50 million
Related Companies

This page (NYSEARCA:FLAO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel