Free Trial

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free FLAO Stock Alerts
$24.42
-0.18 (-0.73%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartHoldings

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Price Performance

5 Day
Performance
-0.08%
Receive FLAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FLAO Stock Chart for Tuesday, April, 30, 2024

FLAO Chart by TradingView

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$24.60$24.42
-0.73%		$24.62$24.4212,540 shs$9.16 million
04/29/2024$24.55$24.60
+0.20%		$24.69$24.6025,051 shs$9.23 million
04/26/2024$24.44$24.55
+0.45%		$24.66$24.5523,568 shs$9.21 million
04/25/2024$24.51$24.44
-0.29%		$24.47$24.3219,597 shs$9.17 million
04/24/2024$24.51$24.51$24.54$24.4610,530 shs$9.19 million
04/23/2024$24.36$24.51
+0.62%		$24.54$24.4618,576 shs$0.00
04/22/2024$24.31$24.36
+0.21%		$24.44$24.312.04 million shs$0.00
04/19/2024$24.43$24.31
-0.49%		$24.38$24.28292,575 shs$0.00
04/18/2024$24.44$24.43
-0.04%		$24.51$24.427,947 shs$0.00
04/17/2024$24.53$24.44
-0.37%		$24.50$24.447,145 shs$0.00
04/16/2024$24.55$24.53
-0.08%		$24.59$24.519,888 shs$0.00
04/15/2024$24.70$24.55
-0.59%		$24.64$24.55129,319 shs$0.00
04/12/2024$24.89$24.70
-0.76%		$24.70$24.701,800 shs$0.00
04/11/2024$24.79$24.89
+0.40%		$24.89$24.761,800 shs$0.00
04/10/2024$24.90$24.79
-0.44%		$24.80$24.793,310 shs$0.00
04/09/2024$24.93$24.90
-0.12%		$24.91$24.862,292 shs$0.00
04/08/2024$24.94$24.93
-0.05%		$24.99$24.927,507 shs$0.00
04/05/2024$24.77$24.94
+0.70%		$24.95$24.833,648 shs$0.00
04/04/2024$24.92$24.77
-0.61%		$24.94$24.7717,288 shs$0.00
04/03/2024$24.90$24.92
+0.08%		$24.97$24.8915,706 shs$0.00
04/02/2024N/A$24.90$24.90$24.888,050 shs$0.00

Related Companies:
This page (NYSEARCA:FLAO) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Trump’s last act as President
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing