Go Pro

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) Chart & Stock Price History

$28.27 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Price Performance

The AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.02%, with a year-to-date return of -0.56%. In the past month, the fund has increased 0.57%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF traded at $28.27 with a market cap of $8.48 million and volume of 7 shares.

Receive FLAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.57%
3 Month
Performance
+3.71%
Year-To-Date
Performance
-0.56%
1 Year
Performance
+3.02%

FLAO Stock Chart for Sunday, July, 5, 2026

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$28.27$28.27$28.27$28.277 shs$8.48 million
07/02/2026$28.27$28.27$28.27$28.277 shs$8.48 million
07/01/2026$28.26$28.27
+0.04%
$28.28$28.287 shs$8.48 million
06/30/2026$28.22$28.26
+0.14%
$28.27$28.277 shs$8.48 million
06/29/2026$28.16$28.22
+0.21%
$28.22$28.227 shs$8.47 million
06/26/2026$28.17$28.16
-0.04%
$28.16$28.162 shs$8.45 million
06/25/2026$28.17$28.17$28.18$28.18175 shs$8.45 million
06/24/2026$28.17$28.17$28.19$28.171,400 shs$8.45 million
06/23/2026$28.23$28.17
-0.21%
$28.17$28.172 shs$8.45 million
06/22/2026$28.23$28.23$28.23$28.231 shs$8.47 million
06/19/2026$28.23$28.23$28.23$28.232 shs$8.47 million
06/18/2026$28.18$28.23
+0.18%
$28.23$28.232 shs$8.47 million
06/17/2026$28.24$28.18
-0.21%
$28.18$28.1841 shs$8.45 million
06/16/2026$28.24$28.24$28.24$28.2441 shs$8.47 million
06/15/2026$28.15$28.24
+0.32%
$28.24$28.2441 shs$8.47 million
06/12/2026$28.12$28.15
+0.11%
$28.15$28.15100 shs$8.45 million
06/11/2026$28.05$28.12
+0.25%
$28.12$28.08100 shs$8.44 million
06/10/2026$28.10$28.05
-0.18%
$28.05$28.053 shs$8.42 million
06/09/2026$28.13$28.10
-0.11%
$28.10$28.103 shs$8.43 million
06/08/2026$28.11$28.13
+0.07%
$28.13$28.132 shs$8.44 million
06/05/2026$28.19$28.11
-0.28%
$28.11$28.112 shs$8.43 million
06/04/2026$28.18$28.19
+0.04%
$28.20$28.202 shs$8.46 million

This page (NYSEARCA:FLAO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners