Nuveen Winslow Large-Cap Growth ESG ETF (NWLG) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)

Free NWLG Stock Alerts

$28.21

-0.26 (-0.91%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ratings

Nuveen Winslow Large-Cap Growth ESG ETF Stock Price Performance

5 Day Performance: -3.39%
1 Month Performance: -2.96%
3 Month Performance: +5.97%
6 Month Performance: +26.95%
Year-To-Date Performance: +8.46%
1 Year Performance: N/A

Receive NWLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Winslow Large-Cap Growth ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin

Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report

Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)

[Get Your Insights Now]

NWLG Stock Chart for Thursday, April, 18, 2024

Nuveen Winslow Large-Cap Growth ESG ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$28.47	$28.21 -0.91%	$28.21	$28.21	204 shs	$7.05 million
04/17/2024	$28.88	$28.47 -1.42%	$28.47	$28.47	12 shs	$7.12 million
04/16/2024	$28.71	$28.88 +0.59%	$28.88	$28.88	13 shs	$7.22 million
04/15/2024	$29.20	$28.71 -1.67%	$28.71	$28.71	7 shs	$7.18 million
04/12/2024	$29.67	$29.20 -1.60%	$29.20	$29.17	181 shs	$7.30 million
04/11/2024	$29.27	$29.67 +1.37%	$29.72	$29.67	266 shs	$7.42 million
Get the Latest News and Ratings for NWLG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Nuveen Winslow Large-Cap Growth ESG ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$29.38	$29.27 -0.37%	$29.27	$29.16	111 shs	$7.32 million
04/09/2024	$29.42	$29.38 -0.14%	$29.38	$29.38	2 shs	$7.35 million
04/08/2024	$29.46	$29.42 -0.13%	$29.42	$29.42	26 shs	$7.36 million
04/05/2024	$28.93	$29.46 +1.83%	$29.46	$29.46	91 shs	$7.37 million
04/04/2024	$29.38	$28.93 -1.53%	$28.93	$28.93	1 shs	$7.23 million
04/03/2024	$29.27	$29.38 +0.38%	$29.38	$29.38	133 shs	$7.35 million
04/02/2024	$29.55	$29.27 -0.95%	$29.27	$29.27	97 shs	$7.32 million
04/01/2024	$29.55	$29.55 +0.01%	$29.55	$29.55	79 shs	$7.39 million
03/29/2024	$29.55	$29.55 -0.01%	$29.55	$29.55	15 shs	$7.39 million
03/28/2024	$29.53	$29.55 +0.07%	$29.55	$29.55	15 shs	$7.39 million
03/27/2024	$29.54	$29.53 -0.03%	$29.53	$29.39	779 shs	$7.38 million
03/26/2024	$29.61	$29.54 -0.23%	$29.67	$29.54	369 shs	$7.39 million
03/25/2024	$29.76	$29.61 -0.50%	$29.63	$29.61	101 shs	$7.40 million
03/22/2024	$29.79	$29.76 -0.10%	$29.76	$29.76	2 shs	$7.44 million
03/21/2024	$29.56	$29.79 +0.78%	$29.84	$29.79	2,865 shs	$7.45 million
03/20/2024	$29.20	$29.56 +1.23%	$29.56	$29.52	6,199 shs	$7.39 million
03/19/2024	$29.07	$29.20 +0.45%	$29.21	$29.20	285 shs	$7.30 million
03/18/2024	$28.84	$29.07 +0.80%	$30.16	$29.07	391 shs	$7.27 million
03/15/2024	$29.28	$28.84 -1.50%	$28.84	$28.84	3 shs	$7.21 million
03/14/2024	$29.21	$29.28 +0.24%	$29.28	$29.28	5 shs	$7.32 million
03/13/2024	$29.38	$29.21 -0.58%	$29.21	$29.21	5 shs	$7.30 million
03/12/2024	$28.80	$29.38 +2.01%	$29.38	$29.38	45 shs	$7.35 million
03/11/2024	$29.04	$28.80 -0.82%	$28.80	$28.80	32 shs	$7.20 million
03/08/2024	$29.43	$29.04 -1.33%	$29.04	$29.04	6 shs	$7.26 million
03/07/2024	$28.93	$29.43 +1.72%	$29.43	$29.43	242 shs	$7.36 million
03/06/2024	$28.75	$28.93 +0.63%	$28.93	$28.93	9 shs	$7.23 million
03/05/2024	$29.29	$28.75 -1.84%	$28.75	$28.75	42 shs	$7.19 million
03/04/2024	$29.35	$29.29 -0.21%	$29.29	$29.29	25 shs	$7.32 million
03/01/2024	$28.99	$29.35 +1.24%	$29.35	$29.35	86 shs	$7.34 million
02/29/2024	$28.76	$28.99 +0.80%	$28.99	$28.90	150 shs	$7.25 million
02/28/2024	$28.88	$28.76 -0.43%	$28.76	$28.76	2 shs	$7.19 million
02/27/2024	$28.97	$28.88 -0.29%	$28.88	$28.88	50 shs	$7.22 million
02/26/2024	$29.03	$28.97 -0.19%	$28.97	$28.97	39 shs	$7.24 million
02/23/2024	$29.06	$29.03 -0.10%	$29.03	$29.03	36 shs	$7.26 million
SHOCKING Crypto Leak… (Ad) A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.
02/22/2024	$28.06	$29.06 +3.56%	$29.06	$29.06	35 shs	$7.27 million
02/21/2024	$28.06	$28.06	$28.06	$28.06	39 shs	$7.02 million
02/20/2024	$28.45	$28.06 -1.37%	$28.08	$28.06	301 shs	$7.02 million
02/19/2024	$28.45	$28.45 +0.02%	$28.45	$28.45	100 shs	$7.11 million
02/16/2024	$28.61	$28.45 -0.56%	$28.45	$28.45	143 shs	$7.11 million
02/15/2024	$28.66	$28.61 -0.17%	$28.61	$28.61	70 shs	$7.15 million
02/14/2024	$28.25	$28.66 +1.45%	$28.66	$28.60	692 shs	$7.17 million
02/13/2024	$28.72	$28.25 -1.64%	$28.25	$28.25	123 shs	$7.06 million
02/12/2024	$28.95	$28.72 -0.79%	$28.72	$28.72	251 shs	$7.18 million
02/09/2024	$28.53	$28.95 +1.47%	$28.95	$28.95	25 shs	$7.24 million
02/08/2024	$28.50	$28.53 +0.11%	$28.53	$28.53	657 shs	$7.13 million
02/07/2024	$28.10	$28.50 +1.42%	$28.52	$28.50	1,752 shs	$7.13 million
02/06/2024	$28.17	$28.10 -0.25%	$28.10	$28.10	216 shs	$7.03 million
02/05/2024	$28.05	$28.17 +0.41%	$28.17	$28.12	216 shs	$7.04 million
02/02/2024	$27.62	$28.05 +1.56%	$28.05	$28.05	8 shs	$7.01 million
02/01/2024	$27.21	$27.62 +1.51%	$27.62	$27.62	1 shs	$6.91 million
01/31/2024	$27.75	$27.21 -1.93%	$27.35	$27.21	2,483 shs	$6.80 million
01/30/2024	$27.79	$27.75 -0.16%	$27.75	$27.75	2 shs	$6.94 million
01/29/2024	$27.44	$27.79 +1.28%	$27.79	$27.79	6 shs	$6.95 million
01/26/2024	$27.49	$27.44 -0.17%	$27.44	$27.44	2,155 shs	$6.86 million
01/25/2024	$27.39	$27.49 +0.36%	$27.49	$27.49	2,155 shs	$6.87 million
01/24/2024	$27.24	$27.39 +0.55%	$27.57	$27.39	2,155 shs	$6.85 million
01/23/2024	$27.18	$27.24 +0.22%	$27.24	$27.11	270 shs	$6.81 million
01/22/2024	$27.06	$27.18 +0.45%	$27.18	$27.18	1 shs	$6.80 million
01/19/2024	$26.62	$27.06 +1.65%	$27.06	$27.06	4 shs	$6.77 million
01/18/2024	$26.24	$26.62 +1.45%	$26.62	$26.62	11 shs	$6.66 million
01/17/2024	$26.30	$26.24 -0.23%	$26.24	$26.24	141 shs	$6.56 million

Related Companies:

This page (NYSEARCA:NWLG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Nuveen Winslow Large-Cap Growth ESG ETF (NWLG) Chart & Stock Price History

Nuveen Winslow Large-Cap Growth ESG ETF Stock Price Performance

NWLG Stock Chart for Thursday, April, 18, 2024

Nuveen Winslow Large-Cap Growth ESG ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info