Free Trial

Nationwide Dow Jones Risk-Managed Income ETF (NDJI) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NDJI Stock Alerts
$21.46
+0.04 (+0.19%)
(As of 02/22/2024)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Nationwide Dow Jones Risk-Managed Income ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+1.95%
6 Month
Performance
+12.24%
Year-To-Date
Performance
+2.09%
1 Year
Performance
+7.95%
Receive NDJI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nationwide Dow Jones Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

NDJI Stock Chart for Saturday, April, 27, 2024

NDJI Chart by TradingView

Nationwide Dow Jones Risk-Managed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/25/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/24/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/23/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/22/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/19/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/18/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/17/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/16/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/15/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/12/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/11/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/10/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/09/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/08/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/05/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/04/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/03/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/02/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/01/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/29/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/28/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/27/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/26/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/25/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/22/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/21/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/20/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/19/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/18/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/15/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/14/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/13/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/12/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/11/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/08/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/07/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/06/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/05/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/04/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
02/29/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
02/28/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
02/27/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
02/26/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
02/23/2024$21.46$21.46$21.57$21.3712,365 shs$26.83 million
02/22/2024$21.42$21.46
+0.19%		$21.57$21.3712,365 shs$26.83 million
02/21/2024$21.42$21.42$21.44$21.383,848 shs$26.78 million
02/20/2024$21.39$21.42
+0.14%		$21.43$21.372,632 shs$26.78 million
02/19/2024$21.39$21.39$21.42$21.301,400 shs$26.74 million
02/16/2024$21.41$21.39
-0.09%		$21.42$21.301,452 shs$26.74 million
02/15/2024$21.32$21.41
+0.42%		$21.42$21.381,273 shs$26.76 million
02/14/2024$21.10$21.32
+1.04%		$21.44$21.218,075 shs$26.65 million
02/13/2024$21.34$21.10
-1.12%		$21.32$21.10160,866 shs$26.38 million
02/12/2024$21.32$21.34
+0.09%		$21.40$21.322,223 shs$26.68 million
02/09/2024$21.23$21.32
+0.42%		$21.37$21.283,378 shs$26.65 million
02/08/2024$21.28$21.23
-0.23%		$21.33$21.232,473 shs$26.54 million
02/07/2024$21.18$21.28
+0.47%		$21.32$21.254,995 shs$26.60 million
02/06/2024$21.22$21.18
-0.19%		$21.31$21.1810,656 shs$26.48 million
02/05/2024$21.20$21.22
+0.09%		$21.25$21.144,253 shs$26.53 million
02/02/2024$21.21$21.20
-0.05%		$21.25$21.0810,872 shs$26.50 million
02/01/2024$21.07$21.21
+0.66%		$21.24$21.072,534 shs$26.51 million
01/31/2024$21.16$21.07
-0.43%		$21.30$21.052,884 shs$26.34 million
01/30/2024$21.15$21.16
+0.05%		$21.17$21.112,294 shs$26.45 million
01/29/2024$21.05$21.15
+0.48%		$21.15$21.034,553 shs$26.44 million
01/26/2024$21.06$21.05
-0.05%		$21.08$20.983,567 shs$26.31 million
01/25/2024$20.92$21.06
+0.67%		$21.07$20.934,585 shs$26.33 million

Related Companies:
This page (NYSEARCA:NDJI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry