Free Trial

AllianzIM U.S. Large Cap Buffer10 Apr ETF (AZAA) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free AZAA Stock Alerts
$33.99
-0.17 (-0.50%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldings

AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+25.13%
3 Month
Performance
+0.41%
6 Month
Performance
+11.49%
Year-To-Date
Performance
+2.02%
1 Year
Performance
+15.21%
Receive AZAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Apr ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

AZAA Stock Chart for Friday, April, 26, 2024

AZAA Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Apr ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$33.86$34.14
+0.83%		$34.18$33.9817,747 shs$78.52 million
04/23/2024$33.64$33.86
+0.66%		$34.00$33.6913,711 shs$77.88 million
04/22/2024$33.64$33.64$33.88$33.5733,450 shs$77.36 million
04/19/2024$33.81$33.83
+0.04%		$34.04$33.7838,301 shs$77.80 million
04/18/2024$34.03$33.81
-0.63%		$34.18$33.8130,618 shs$77.76 million
04/17/2024$34.06$34.03
-0.09%		$34.12$33.9231,708 shs$78.26 million
04/16/2024$27.30$34.06
+24.75%		$34.52$34.0055,972 shs$39.17 million
04/15/2024$34.28$27.30
-20.36%		$27.30$27.2724,300 shs$31.40 million
04/12/2024$34.54$34.72
+0.51%		$34.77$34.3835,155 shs$39.93 million
04/11/2024$34.75$34.54
-0.60%		$34.59$34.3743,282 shs$39.72 million
04/10/2024$34.70$34.75
+0.15%		$34.80$34.52100,051 shs$39.96 million
04/09/2024$27.30$34.70
+27.10%		$34.74$34.6420,099 shs$39.90 million
04/08/2024$34.69$27.30
-21.31%		$27.30$27.2724,300 shs$31.40 million
04/05/2024$34.69$34.46
-0.66%		$34.93$34.46114,612 shs$39.63 million
04/04/2024$34.69$34.69
+0.01%		$34.81$34.6084,226 shs$39.90 million
04/03/2024$34.90$34.69
-0.60%		$34.77$34.5733,595 shs$39.89 million
04/02/2024$34.86$34.90
+0.13%		$35.28$34.76190,071 shs$40.13 million
04/01/2024$34.86$34.86$34.92$34.861.20 million shs$40.08 million
03/29/2024$34.86$34.86$34.92$34.861.20 million shs$40.08 million
03/28/2024$34.85$34.86
+0.01%		$34.90$34.861,115 shs$40.08 million
03/27/2024$34.85$34.85
+0.01%		$34.89$34.843,985 shs$40.08 million
03/26/2024$27.30$34.85
+27.64%		$34.85$34.8561 shs$40.07 million
03/25/2024$34.84$27.30
-21.64%		$27.30$27.2724,300 shs$31.40 million
03/22/2024$34.82$34.83
+0.03%		$34.88$34.8111,823 shs$40.05 million
03/21/2024$34.78$34.82
+0.11%		$34.84$34.764,820 shs$40.04 million
03/20/2024$34.76$34.78
+0.05%		$34.80$34.772,572 shs$39.99 million
03/19/2024$27.30$34.76
+27.33%		$34.78$34.752,134 shs$39.97 million
03/18/2024$34.74$27.30
-21.42%		$27.30$27.2724,300 shs$31.40 million
03/15/2024$34.74$34.74
+0.01%		$34.74$34.723,245 shs$39.95 million
03/14/2024$34.76$34.74
-0.04%		$34.74$34.742 shs$39.95 million
03/13/2024$34.70$34.76
+0.15%		$34.76$34.76291 shs$39.97 million
03/12/2024$27.30$34.70
+27.11%		$34.70$34.66868 shs$39.91 million
03/11/2024$34.69$27.30
-21.29%		$27.30$27.2724,300 shs$31.40 million
03/08/2024$34.65$34.72
+0.20%		$34.77$34.694,944 shs$39.92 million
03/07/2024$34.65$34.65
-0.01%		$34.66$34.651,643 shs$39.84 million
03/06/2024$34.69$34.65
-0.12%		$34.65$34.622,864 shs$39.85 million
03/05/2024$27.30$34.69
+27.08%		$34.69$34.643,537 shs$39.90 million
03/04/2024$34.66$27.30
-21.23%		$27.30$27.2724,300 shs$31.40 million
03/01/2024$34.65$34.66
+0.03%		$34.68$34.653,360 shs$39.86 million
02/29/2024$34.60$34.65
+0.15%		$34.65$34.621,164 shs$39.85 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$34.58$34.60
+0.07%		$34.60$34.602,248 shs$39.79 million
02/27/2024$27.30$34.58
+26.65%		$34.58$34.53948 shs$39.76 million
02/26/2024$34.58$27.30
-21.05%		$27.30$27.2724,300 shs$31.40 million
02/23/2024$34.42$34.58
+0.45%		$34.58$34.5882 shs$39.77 million
02/22/2024$34.39$34.42
+0.09%		$34.42$34.39170 shs$39.59 million
02/21/2024$34.44$34.39
-0.13%		$34.39$34.33444 shs$39.55 million
02/20/2024$34.44$34.44$34.47$34.413,711 shs$39.60 million
02/19/2024$34.44$34.44$34.47$34.413,711 shs$39.60 million
02/16/2024$34.43$34.43$34.43$34.40630 shs$39.59 million
02/15/2024$34.27$34.43
+0.45%		$34.43$34.40630 shs$39.59 million
02/14/2024$34.40$34.27
-0.36%		$34.36$34.226,319 shs$39.41 million
02/13/2024$27.30$34.40
+25.99%		$34.43$34.39533 shs$39.55 million
02/12/2024$34.42$27.30
-20.70%		$27.30$27.2724,300 shs$31.40 million
02/09/2024$34.36$34.36$34.36$34.35148 shs$39.51 million
02/08/2024$34.26$34.36
+0.28%		$34.36$34.35148 shs$39.51 million
02/07/2024$34.25$34.26
+0.04%		$34.26$34.2669 shs$39.40 million
02/06/2024$27.30$34.25
+25.45%		$34.25$34.211,727 shs$39.39 million
02/05/2024$34.25$27.30
-20.29%		$27.30$27.2724,300 shs$31.40 million
02/02/2024$33.97$34.12
+0.45%		$34.12$33.951,518 shs$39.24 million
02/01/2024$34.16$33.97
-0.57%		$34.05$33.975,088 shs$39.06 million
01/31/2024$34.16$34.16
+0.01%		$34.16$34.13450 shs$39.29 million
01/30/2024$34.16$34.16$34.16$34.102,969 shs$39.28 million
01/29/2024$34.08$34.16
+0.21%		$34.16$34.102,969 shs$39.28 million
01/26/2024$34.02$34.06
+0.11%		$34.06$34.06247 shs$39.16 million
01/25/2024$34.00$34.02
+0.06%		$34.13$34.02247 shs$39.12 million
01/24/2024$33.89$34.00
+0.32%		$34.00$33.87771 shs$39.10 million

Related Companies:
This page (NYSEARCA:AZAA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company