Free Trial

Global X S&P 500 Quality Dividend ETF (QDIV) Chart & Stock Price History

→ Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad)
Free QDIV Stock Alerts
$33.76
+0.02 (+0.06%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X S&P 500 Quality Dividend ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+2.55%
3 Month
Performance
+4.48%
6 Month
Performance
+10.32%
Year-To-Date
Performance
+4.59%
1 Year
Performance
+9.89%
Receive QDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Trump’s Former Wingman Bets Big on AI
One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.
Get the full story here.

QDIV Stock Chart for Wednesday, May, 15, 2024

QDIV Chart by TradingView

Global X S&P 500 Quality Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$33.74$33.76
+0.07%		$33.76$33.681,494 shs$24.65 million
05/13/2024$33.64$33.74
+0.27%		$33.85$33.696,033 shs$24.63 million
05/10/2024$33.52$33.64
+0.36%		$33.66$33.551,779 shs$24.56 million
05/09/2024$33.36$33.52
+0.48%		$33.54$33.471,932 shs$24.47 million
05/08/2024$33.27$33.36
+0.27%		$33.36$33.30522 shs$24.35 million
05/07/2024$33.03$33.27
+0.73%		$33.27$33.171,806 shs$24.29 million
05/06/2024$32.92$33.03
+0.34%		$33.08$32.952,265 shs$24.11 million
05/03/2024$32.82$32.92
+0.30%		$32.93$32.832,631 shs$24.03 million
05/02/2024$32.72$32.82
+0.31%		$32.95$32.731,360 shs$23.96 million
05/01/2024$32.90$32.72
-0.54%		$32.95$32.729,210 shs$23.89 million
04/30/2024$33.32$32.90
-1.26%		$32.90$32.90378 shs$24.02 million
04/29/2024$33.12$33.32
+0.59%		$33.33$33.301,179 shs$24.32 million
04/26/2024$33.19$33.12
-0.20%		$33.17$33.12420 shs$24.18 million
04/25/2024$33.38$33.19
-0.58%		$33.20$33.19638 shs$24.23 million
04/24/2024$33.27$33.38
+0.33%		$33.39$33.152,720 shs$24.37 million
04/23/2024$33.26$33.27
+0.03%		$33.40$33.234,472 shs$24.29 million
04/22/2024$33.00$33.26
+0.78%		$33.30$33.022,263 shs$24.28 million
04/19/2024$32.72$33.00
+0.86%		$33.03$32.693,046 shs$24.09 million
04/18/2024$32.71$32.72
+0.03%		$32.89$32.594,548 shs$23.89 million
04/17/2024$32.77$32.71
-0.18%		$32.83$32.662,324 shs$23.88 million
04/16/2024$32.92$32.77
-0.46%		$32.83$32.771,152 shs$23.92 million
04/15/2024$33.07$32.92
-0.47%		$33.39$32.802,139 shs$24.03 million
04/12/2024$33.61$33.07
-1.61%		$33.36$33.074,275 shs$24.14 million
04/11/2024$33.78$33.61
-0.50%		$33.65$33.421,485 shs$72.26 million
04/10/2024$34.11$33.78
-0.97%		$33.92$33.682,451 shs$72.63 million
04/09/2024$34.03$34.11
+0.24%		$34.11$34.04979 shs$73.34 million
04/08/2024$34.05$34.03
-0.07%		$34.11$33.993,798 shs$73.16 million
04/05/2024$33.94$34.05
+0.32%		$34.05$33.881,556 shs$73.21 million
04/04/2024$34.28$33.94
-0.99%		$34.34$33.911,742 shs$72.97 million
04/03/2024$34.25$34.28
+0.09%		$34.32$34.193,631 shs$73.70 million
04/02/2024$34.57$34.25
-0.93%		$34.33$34.253,693 shs$73.64 million
04/01/2024$34.69$34.57
-0.36%		$34.63$34.551,731 shs$74.33 million
03/29/2024$34.69$34.69
+0.01%		$34.69$34.60904 shs$74.59 million
03/28/2024$34.44$34.69
+0.73%		$34.69$34.60904 shs$74.58 million
03/27/2024$33.95$34.44
+1.44%		$34.44$34.191,767 shs$74.05 million
03/26/2024$34.02$33.95
-0.21%		$34.06$33.951,643 shs$72.99 million
03/25/2024$34.01$34.02
+0.03%		$34.16$34.021,497 shs$73.14 million
03/22/2024$34.23$34.01
-0.64%		$34.24$34.002,131 shs$73.12 million
03/21/2024$34.00$34.23
+0.68%		$34.24$34.141,808 shs$73.59 million
03/20/2024$33.81$34.00
+0.56%		$34.00$33.85969 shs$73.10 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/19/2024$33.63$33.81
+0.54%		$33.81$33.694,043 shs$72.69 million
03/18/2024$33.58$33.63
+0.16%		$33.73$33.581,007 shs$72.30 million
03/15/2024$33.57$33.58
+0.03%		$33.67$33.559,787 shs$72.20 million
03/14/2024$33.85$33.57
-0.83%		$33.60$33.502,918 shs$72.18 million
03/13/2024$33.67$33.85
+0.53%		$33.90$33.721,213 shs$72.78 million
03/12/2024$33.56$33.67
+0.33%		$33.68$33.591,706 shs$72.39 million
03/11/2024$33.36$33.56
+0.59%		$33.56$33.342,575 shs$72.15 million
03/08/2024$33.29$33.36
+0.21%		$33.44$33.361,592 shs$71.72 million
03/07/2024$33.10$33.29
+0.57%		$33.29$33.202,207 shs$71.57 million
03/06/2024$32.88$33.10
+0.67%		$33.18$33.053,903 shs$71.17 million
03/05/2024$33.00$32.88
-0.35%		$33.02$32.7895,575 shs$70.69 million
03/04/2024$32.89$33.00
+0.31%		$33.05$32.866,205 shs$70.94 million
03/01/2024$32.72$32.89
+0.52%		$32.94$32.8210,198 shs$70.71 million
02/29/2024$32.66$32.72
+0.18%		$32.79$32.719,132 shs$70.35 million
02/28/2024$32.64$32.66
+0.06%		$32.73$32.6150,976 shs$70.22 million
02/27/2024$32.64$32.64$32.72$32.598,137 shs$70.18 million
02/26/2024$32.88$32.64
-0.71%		$32.84$32.6315,934 shs$70.18 million
02/23/2024$32.71$32.88
+0.50%		$32.89$32.75109,397 shs$70.68 million
02/22/2024$32.51$32.71
+0.62%		$32.77$32.475,762 shs$70.33 million
02/21/2024$32.37$32.51
+0.43%		$32.51$32.44941 shs$69.90 million
02/20/2024$32.24$32.37
+0.40%		$32.38$32.164,405 shs$69.60 million
02/19/2024$32.24$32.24
+0.01%		$32.38$32.201,500 shs$69.32 million
02/16/2024$32.31$32.24
-0.22%		$32.38$32.201,562 shs$69.32 million
02/15/2024$31.78$32.31
+1.67%		$32.31$31.865,503 shs$69.47 million
02/14/2024$31.81$31.78
-0.09%		$31.85$31.733,830 shs$68.33 million

Related Companies:
This page (NYSEARCA:QDIV) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden FINISHED On June 13th?
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends