Free Trial

IQ Winslow Large Cap Growth ETF (IWLG) Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free IWLG Stock Alerts
$42.64
+0.13 (+0.31%)
(As of 10:47 AM ET)
Compare
Stock AnalysisChartHoldingsRatings

IQ Winslow Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+3.57%
3 Month
Performance
+4.28%
6 Month
Performance
+21.27%
Year-To-Date
Performance
+16.74%
1 Year
Performance
+38.59%
Receive IWLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Winslow Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

IWLG Stock Chart for Monday, June, 10, 2024

IWLG Chart by TradingView

IQ Winslow Large Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$42.54$42.51
-0.07%		$42.51$42.512 shs$29.76 million
06/06/2024$42.55$42.54
-0.02%		$42.54$42.5412 shs$29.78 million
06/05/2024$41.69$42.55
+2.06%		$42.55$42.442,171 shs$29.79 million
06/04/2024$41.44$41.69
+0.60%		$41.70$41.69218 shs$29.18 million
06/03/2024$41.22$41.44
+0.54%		$41.44$41.4411 shs$29.01 million
05/31/2024$41.31$41.22
-0.22%		$41.22$41.2219 shs$28.85 million
05/30/2024$42.17$41.31
-2.04%		$41.35$41.29744 shs$28.92 million
05/29/2024$42.37$42.17
-0.47%		$42.17$42.1736 shs$29.52 million
05/28/2024$42.18$42.37
+0.45%		$42.37$42.3719 shs$29.66 million
05/27/2024$42.18$42.18
-0.01%		$42.18$42.18100 shs$29.53 million
05/24/2024$41.96$42.18
+0.52%		$42.18$42.187 shs$29.53 million
05/23/2024$41.99$41.96
-0.07%		$41.96$41.9658 shs$29.37 million
05/22/2024$42.15$41.99
-0.38%		$42.05$41.99553 shs$29.39 million
05/21/2024$41.98$42.15
+0.40%		$42.15$42.031,350 shs$29.51 million
05/20/2024$41.80$41.98
+0.43%		$42.08$41.98917 shs$29.39 million
05/17/2024$41.78$41.80
+0.05%		$41.80$41.80893 shs$29.26 million
05/16/2024$42.08$41.78
-0.71%		$42.04$41.781,091 shs$29.25 million
05/15/2024$41.25$42.08
+2.01%		$42.08$41.492,274 shs$29.46 million
05/14/2024$40.95$41.25
+0.73%		$41.25$40.98876 shs$28.88 million
05/13/2024$41.13$40.95
-0.43%		$40.95$40.95217,092 shs$28.67 million
05/10/2024$41.04$41.13
+0.22%		$41.13$41.138 shs$28.79 million
05/09/2024$40.93$41.04
+0.27%		$41.04$41.0414 shs$28.73 million
05/08/2024$40.97$40.93
-0.10%		$40.93$40.9328 shs$28.65 million
05/07/2024$40.89$40.97
+0.20%		$40.97$40.9759 shs$28.68 million
05/06/2024$40.35$40.89
+1.34%		$40.89$40.8912 shs$28.62 million
05/03/2024$39.63$40.35
+1.82%		$40.35$40.3515 shs$28.25 million
05/02/2024$39.25$39.63
+0.97%		$39.63$39.6310 shs$27.74 million
05/01/2024$39.38$39.25
-0.33%		$39.25$39.2557 shs$27.48 million
04/30/2024$40.04$39.38
-1.65%		$39.38$39.3821 shs$27.57 million
04/29/2024$40.25$40.04
-0.52%		$40.04$40.0431 shs$28.03 million
04/26/2024$39.43$40.25
+2.08%		$40.25$40.25145 shs$28.18 million
04/25/2024$39.79$39.43
-0.90%		$39.43$39.4329 shs$27.60 million
04/24/2024$39.95$39.79
-0.40%		$39.79$39.7921 shs$27.85 million
04/23/2024$39.18$39.95
+1.97%		$39.95$39.9522 shs$27.97 million
04/22/2024$38.83$39.18
+0.91%		$39.18$39.1830 shs$27.43 million
04/19/2024$39.77$38.83
-2.36%		$38.83$38.8318 shs$27.18 million
04/18/2024$40.08$39.77
-0.77%		$39.77$39.7714 shs$27.84 million
04/17/2024$40.57$40.08
-1.21%		$40.08$40.0849 shs$28.06 million
04/16/2024$40.36$40.57
+0.52%		$40.57$40.5711 shs$28.40 million
04/15/2024$41.10$40.36
-1.81%		$40.36$40.3680 shs$28.25 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$41.76$41.10
-1.58%		$41.10$41.1012 shs$28.77 million
04/11/2024$41.21$41.76
+1.33%		$41.76$41.7612 shs$29.23 million
04/10/2024$41.31$41.21
-0.24%		$41.21$41.2115 shs$28.85 million
04/09/2024$41.39$41.31
-0.19%		$41.31$41.3115 shs$28.92 million
04/08/2024$41.48$41.39
-0.22%		$41.39$41.393 shs$28.97 million
04/05/2024$40.69$41.48
+1.95%		$41.48$41.4859 shs$29.04 million
04/04/2024$41.26$40.69
-1.38%		$40.69$40.6962 shs$28.48 million
04/03/2024$41.09$41.26
+0.41%		$41.26$41.2658 shs$28.88 million
04/02/2024$41.39$41.09
-0.72%		$41.10$40.941,061 shs$28.76 million
04/01/2024$41.37$41.39
+0.04%		$41.39$41.3957 shs$28.97 million
03/29/2024$41.37$41.37
+0.01%		$41.37$41.3759 shs$28.96 million
03/28/2024$41.40$41.37
-0.07%		$41.37$41.3759 shs$28.96 million
03/27/2024$41.44$41.40
-0.10%		$41.40$41.4057 shs$28.98 million
03/26/2024$41.55$41.44
-0.26%		$41.44$41.4479 shs$29.01 million
03/25/2024$41.77$41.55
-0.54%		$41.55$41.5554 shs$29.09 million
03/22/2024$41.75$41.77
+0.05%		$41.77$41.7757 shs$29.24 million
03/21/2024$41.49$41.75
+0.63%		$41.75$41.7555 shs$29.23 million
03/20/2024$41.07$41.49
+1.02%		$41.49$41.4969 shs$29.04 million
03/19/2024$40.77$41.07
+0.74%		$41.07$41.0760 shs$28.75 million
03/18/2024$40.40$40.77
+0.90%		$40.77$40.7798 shs$28.54 million
03/15/2024$41.07$40.40
-1.63%		$40.56$40.40269 shs$28.28 million
03/14/2024$40.99$41.07
+0.20%		$41.07$41.00180 shs$28.75 million
03/13/2024$41.22$40.99
-0.56%		$40.99$40.99238 shs$28.69 million
03/12/2024$40.40$41.22
+2.03%		$41.22$40.93733 shs$28.85 million
03/11/2024$40.76$40.40
-0.88%		$40.48$40.248,568 shs$28.28 million
03/08/2024$41.23$40.76
-1.14%		$40.97$40.762,405 shs$28.53 million

Related Companies:
This page (NYSEARCA:IWLG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored