Free Trial

Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS) Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free HIBS Stock Alerts
$25.91
+1.19 (+4.81%)
(As of 05:27 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily S&P 500 High Beta Bear 3X Shares Stock Price Performance

5 Day
Performance
+5.41%
1 Month
Performance
+2.61%
3 Month
Performance
+2.65%
6 Month
Performance
-35.21%
Year-To-Date
Performance
-4.46%
1 Year
Performance
-47.12%
Receive HIBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

HIBS Stock Chart for Wednesday, May, 29, 2024

HIBS Chart by TradingView

Direxion Daily S&P 500 High Beta Bear 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$24.58$24.72
+0.57%		$25.12$24.20101,197 shs$35.35 million
05/27/2024$24.58$24.58$25.23$24.43290,800 shs$35.15 million
05/24/2024$25.41$24.58
-3.27%		$25.23$24.43290,817 shs$35.15 million
05/23/2024$24.10$25.41
+5.44%		$25.68$23.56219,186 shs$36.34 million
05/22/2024$23.99$24.10
+0.46%		$24.52$23.75205,390 shs$34.46 million
05/21/2024$23.81$23.99
+0.76%		$24.42$23.9559,415 shs$34.31 million
05/20/2024$24.28$23.81
-1.94%		$24.17$23.5961,017 shs$34.05 million
05/17/2024$24.20$24.28
+0.33%		$24.56$24.0294,980 shs$34.72 million
05/16/2024$23.61$24.20
+2.50%		$24.20$23.6668,871 shs$34.61 million
05/15/2024$24.53$23.61
-3.75%		$24.20$23.57202,440 shs$33.76 million
05/14/2024$25.38$24.53
-3.35%		$24.92$24.46141,226 shs$35.08 million
05/13/2024$25.61$25.38
-0.90%		$25.49$24.8483,979 shs$36.29 million
05/10/2024$25.60$25.61
+0.06%		$25.75$25.09112,829 shs$36.62 million
05/09/2024$25.87$25.60
-1.06%		$26.29$25.56127,646 shs$36.60 million
05/08/2024$25.75$25.87
+0.47%		$26.65$25.80123,990 shs$36.99 million
05/07/2024$25.10$25.75
+2.59%		$25.75$24.95161,741 shs$36.82 million
05/06/2024$26.23$25.10
-4.31%		$25.65$25.10132,485 shs$35.89 million
05/03/2024$26.92$26.23
-2.56%		$26.29$25.17177,018 shs$37.51 million
05/02/2024$27.81$26.92
-3.20%		$28.45$26.76245,063 shs$38.50 million
05/01/2024$26.87$27.81
+3.50%		$28.14$25.83386,563 shs$39.77 million
04/30/2024$25.25$26.87
+6.42%		$26.87$25.43198,186 shs$42.46 million
04/29/2024$25.78$25.25
-2.06%		$25.68$24.99118,430 shs$39.90 million
04/26/2024$26.48$25.78
-2.64%		$26.38$25.40158,037 shs$40.73 million
04/25/2024$26.23$26.48
+0.95%		$27.77$26.20311,741 shs$41.84 million
04/24/2024$26.64$26.23
-1.54%		$26.95$25.69231,440 shs$41.44 million
04/23/2024$27.95$26.64
-4.69%		$27.87$26.34284,256 shs$42.09 million
04/22/2024$29.02$27.95
-3.69%		$29.07$27.52308,183 shs$44.16 million
04/19/2024$28.53$29.02
+1.72%		$29.30$28.04331,049 shs$45.85 million
04/18/2024$28.10$28.53
+1.53%		$28.77$27.32243,692 shs$45.08 million
04/17/2024$27.57$28.10
+1.92%		$28.35$27.00277,616 shs$44.40 million
04/16/2024$26.98$27.57
+2.19%		$27.99$27.04207,547 shs$43.56 million
04/15/2024$25.90$26.98
+4.17%		$27.37$24.81390,477 shs$42.63 million
04/12/2024$24.16$25.90
+7.20%		$26.12$24.93404,329 shs$353.79 million
04/11/2024$24.58$24.16
-1.71%		$25.23$23.98299,787 shs$330.03 million
04/10/2024$22.65$24.58
+8.52%		$24.95$23.82504,230 shs$335.76 million
04/09/2024$23.27$22.65
-2.66%		$23.51$22.62227,530 shs$309.40 million
04/08/2024$24.03$23.27
-3.16%		$23.72$23.07135,048 shs$317.87 million
04/05/2024$24.44$24.03
-1.68%		$24.63$23.70254,829 shs$328.25 million
04/04/2024$23.40$24.44
+4.44%		$24.52$22.43568,975 shs$333.85 million
04/03/2024$23.67$23.40
-1.14%		$23.98$23.27285,026 shs$319.64 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/02/2024$22.49$23.67
+5.25%		$23.93$23.29438,012 shs$323.33 million
04/01/2024$22.03$22.49
+2.09%		$22.60$21.75406,491 shs$307.21 million
03/29/2024$22.11$22.03
-0.36%		$22.27$21.87205,995 shs$300.93 million
03/28/2024$22.30$22.11
-0.85%		$22.24$21.88205,993 shs$302.02 million
03/27/2024$23.76$22.30
-6.14%		$23.48$22.30476,730 shs$304.62 million
03/26/2024$23.55$23.76
+0.89%		$23.81$22.94164,868 shs$324.56 million
03/25/2024$23.37$23.55
+0.77%		$23.62$23.23157,354 shs$321.69 million
03/22/2024$22.64$23.37
+3.22%		$23.38$22.61208,433 shs$319.23 million
03/21/2024$23.54$22.64
-3.82%		$22.91$22.30517,858 shs$309.26 million
03/20/2024$25.25$23.54
-6.77%		$25.32$23.43474,969 shs$321.56 million
03/19/2024$25.70$25.25
-1.75%		$26.03$25.15160,084 shs$344.92 million
03/18/2024$26.14$25.70
-1.68%		$26.02$25.44219,027 shs$351.06 million
03/15/2024$25.62$26.15
+2.09%		$26.23$25.57253,050 shs$357.21 million
03/14/2024$24.24$25.62
+5.67%		$26.09$24.35619,167 shs$349.90 million
03/13/2024$24.06$24.24
+0.75%		$24.43$23.74163,364 shs$331.12 million
03/12/2024$24.30$24.06
-0.99%		$24.67$23.84211,114 shs$328.66 million
03/11/2024$24.14$24.30
+0.66%		$24.79$24.12155,679 shs$331.94 million
03/08/2024$23.82$24.14
+1.34%		$24.21$22.90736,841 shs$329.75 million
03/07/2024$24.83$23.82
-4.07%		$24.27$23.56387,534 shs$325.38 million
03/06/2024$25.36$24.83
-2.09%		$25.24$24.49140,092 shs$339.18 million
03/05/2024$24.54$25.36
+3.34%		$25.66$24.74281,398 shs$346.42 million
03/04/2024$24.35$24.54
+0.78%		$24.57$24.06178,950 shs$335.22 million
03/01/2024$25.24$24.35
-3.53%		$25.68$24.19343,549 shs$332.62 million
02/29/2024$26.32$25.24
-4.10%		$25.89$24.96462,421 shs$344.78 million
02/28/2024$25.96$26.32
+1.39%		$26.58$25.87131,392 shs$359.53 million

Related Companies:
This page (NYSEARCA:HIBS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange