Free Trial

AllianzIM U.S. Large Cap Buffer20 Nov ETF (NVBW) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free NVBW Stock Alerts
$29.56
+0.02 (+0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 Nov ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+1.85%
3 Month
Performance
+2.35%
6 Month
Performance
+6.34%
Year-To-Date
Performance
+4.06%
1 Year
Performance
+10.04%
Receive NVBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Nov ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

NVBW Stock Chart for Sunday, May, 19, 2024

NVBW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Nov ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.54$29.56
+0.07%		$29.56$29.521,789 shs$32.52 million
05/16/2024$29.55$29.54
-0.03%		$29.54$29.511,394 shs$32.49 million
05/15/2024$29.50$29.55
+0.17%		$29.55$29.49562 shs$32.51 million
05/14/2024$29.47$29.50
+0.10%		$29.50$29.431,312 shs$32.45 million
05/13/2024$29.47$29.47
-0.01%		$29.47$29.44273 shs$32.42 million
05/10/2024$29.45$29.47
+0.07%		$29.48$29.442,169 shs$32.42 million
05/09/2024$29.43$29.45
+0.08%		$29.45$29.41797 shs$32.40 million
05/08/2024$29.42$29.43
+0.02%		$29.43$29.39317 shs$32.37 million
05/07/2024$29.40$29.42
+0.06%		$29.42$29.382,953 shs$32.36 million
05/06/2024$29.35$29.40
+0.18%		$29.40$29.352,436 shs$32.34 million
05/03/2024$29.25$29.35
+0.33%		$29.35$29.3521 shs$32.29 million
05/02/2024$29.20$29.25
+0.19%		$29.25$29.2519 shs$32.18 million
05/01/2024$29.21$29.20
-0.03%		$29.24$29.1812,347 shs$32.12 million
04/30/2024$29.29$29.21
-0.27%		$29.27$29.212,199 shs$32.13 million
04/29/2024$29.26$29.29
+0.10%		$29.29$29.294 shs$32.22 million
04/26/2024$29.18$29.26
+0.27%		$29.26$29.26177 shs$33.06 million
04/25/2024$29.20$29.18
-0.07%		$29.18$29.134,322 shs$32.97 million
04/24/2024$29.20$29.20$29.20$29.162,600 shs$33.00 million
04/23/2024$29.11$29.20
+0.31%		$29.22$29.166,463 shs$33.00 million
04/22/2024$29.02$29.11
+0.31%		$29.11$29.051,978 shs$32.89 million
04/19/2024$29.06$29.02
-0.14%		$29.02$29.02135 shs$32.79 million
04/18/2024$29.06$29.06
+0.01%		$29.12$29.061,533 shs$32.84 million
04/17/2024$29.07$29.06
-0.05%		$29.07$29.00971 shs$32.84 million
04/16/2024$29.08$29.07
-0.03%		$29.07$29.0797 shs$32.85 million
04/15/2024$29.14$29.08
-0.21%		$29.10$29.061,349 shs$32.86 million
04/12/2024$29.23$29.14
-0.32%		$29.14$29.141,941 shs$32.93 million
04/11/2024$29.19$29.23
+0.14%		$29.23$29.161,941 shs$33.03 million
04/10/2024$29.24$29.19
-0.17%		$29.20$29.152,038 shs$30.65 million
04/09/2024$29.23$29.24
+0.03%		$29.24$29.163,006 shs$30.70 million
04/08/2024$29.21$29.23
+0.07%		$29.23$29.21409 shs$30.69 million
04/05/2024$29.16$29.21
+0.17%		$29.21$29.213,431 shs$30.67 million
04/04/2024$29.22$29.16
-0.21%		$29.25$29.133,431 shs$30.62 million
04/03/2024$29.21$29.22
+0.03%		$29.22$29.182,348 shs$30.68 million
04/02/2024$29.24$29.21
-0.10%		$29.21$29.2137 shs$30.67 million
04/01/2024$29.26$29.24
-0.05%		$29.24$29.2437 shs$30.70 million
03/29/2024$29.25$29.26
+0.02%		$29.26$29.2210,444 shs$30.72 million
03/28/2024$29.24$29.25
+0.03%		$29.25$29.2210,444 shs$30.71 million
03/27/2024$29.21$29.24
+0.10%		$29.24$29.18774 shs$30.70 million
03/25/2024$29.21$29.20
-0.04%		$29.20$29.20100 shs$30.66 million
03/22/2024$29.20$29.21
+0.03%		$29.21$29.2194 shs$30.67 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/21/2024$29.15$29.20
+0.17%		$29.24$29.20436 shs$30.66 million
03/20/2024$29.13$29.15
+0.07%		$29.15$29.15265 shs$30.61 million
03/19/2024$29.08$29.13
+0.17%		$29.17$29.093,099 shs$30.59 million
03/18/2024$29.06$29.08
+0.07%		$29.11$29.082,054 shs$30.53 million
03/15/2024$29.08$29.06
-0.07%		$29.07$29.04591 shs$30.51 million
03/14/2024$29.09$29.08
-0.03%		$29.08$29.062,417 shs$30.54 million
03/13/2024$29.11$29.09
-0.07%		$29.09$29.091,301 shs$30.54 million
03/12/2024$29.05$29.11
+0.21%		$29.13$29.071,301 shs$30.57 million
03/11/2024$29.06$29.05
-0.02%		$29.05$29.051,624 shs$30.50 million
03/08/2024$29.08$29.06
-0.07%		$29.11$29.06483 shs$30.51 million
03/07/2024$29.04$29.08
+0.14%		$29.08$29.034,179 shs$30.53 million
03/06/2024$29.00$29.04
+0.14%		$29.04$29.042,011 shs$30.49 million
03/05/2024$29.05$29.00
-0.17%		$29.00$29.002,011 shs$30.45 million
03/04/2024$29.06$29.05
-0.02%		$29.08$29.022,011 shs$30.50 million
03/01/2024$29.02$29.06
+0.14%		$29.06$29.048,077 shs$30.51 million
02/29/2024$29.02$29.02$29.02$28.992,608 shs$30.47 million
02/28/2024$29.02$29.02$29.02$28.96222 shs$30.47 million
02/27/2024$28.94$29.02
+0.28%		$29.02$29.02106 shs$30.47 million
02/26/2024$29.01$28.94
-0.24%		$29.01$28.942,100 shs$30.39 million
02/23/2024$28.96$29.01
+0.17%		$29.01$29.01100 shs$30.46 million
02/22/2024$28.85$28.96
+0.38%		$28.96$28.962 shs$30.41 million
02/21/2024$28.84$28.85
+0.03%		$28.85$28.8518 shs$30.29 million
02/20/2024$28.88$28.84
-0.14%		$28.84$28.8418 shs$30.28 million
02/19/2024$28.88$28.88
+0.02%		$28.88$28.88100 shs$30.32 million

Related Companies:
This page (NYSEARCA:NVBW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press