Free Trial

ETRACS 2x Leveraged US Value Factor TR ETN (IWDL) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free IWDL Stock Alerts
$36.66
+0.07 (+0.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

ETRACS 2x Leveraged US Value Factor TR ETN Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+9.55%
3 Month
Performance
N/A
6 Month
Performance
+31.14%
Year-To-Date
Performance
+15.04%
1 Year
Performance
+33.44%
Receive IWDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Value Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

IWDL Stock Chart for Sunday, May, 19, 2024

IWDL Chart by TradingView

ETRACS 2x Leveraged US Value Factor TR ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.58$36.66
+0.22%		$36.68$36.663,515 shs$36.66 million
05/16/2024$36.61$36.58
-0.08%		$36.58$36.5811 shs$36.58 million
05/15/2024$36.09$36.61
+1.44%		$36.61$36.612 shs$36.61 million
05/14/2024$35.73$36.09
+1.01%		$36.09$36.092 shs$36.09 million
05/13/2024$35.84$35.73
-0.30%		$35.73$35.732 shs$35.73 million
05/10/2024$35.71$35.84
+0.36%		$35.84$35.74360 shs$35.84 million
05/09/2024$35.13$35.71
+1.65%		$35.71$35.71161 shs$35.71 million
05/08/2024$35.07$35.13
+0.17%		$35.13$35.131 shs$35.13 million
05/06/2024$34.33$34.88
+1.60%		$34.88$34.881,600 shs$34.88 million
05/03/2024$33.93$34.33
+1.18%		$34.54$33.961,601 shs$34.33 million
05/02/2024$33.64$33.93
+0.86%		$33.93$33.931 shs$33.93 million
05/01/2024$33.83$33.64
-0.56%		$33.64$33.6423 shs$33.64 million
04/30/2024$34.69$33.83
-2.48%		$33.83$33.8316 shs$33.83 million
04/29/2024$34.42$34.69
+0.77%		$34.69$34.6918 shs$34.69 million
04/26/2024$34.47$34.42
-0.15%		$34.42$34.4242 shs$34.42 million
04/25/2024$34.66$34.47
-0.55%		$34.47$34.4738 shs$34.47 million
04/24/2024$34.63$34.66
+0.09%		$34.66$34.662 shs$34.66 million
04/23/2024$34.02$34.63
+1.79%		$34.63$34.632 shs$34.63 million
04/22/2024$33.46$34.02
+1.67%		$34.02$34.0239 shs$34.02 million
04/19/2024$33.05$33.46
+1.24%		$33.46$33.35800 shs$33.46 million
04/18/2024$33.06$33.05
-0.03%		$33.05$33.051 shs$33.05 million
04/17/2024$33.21$33.06
-0.45%		$33.06$33.0611 shs$33.06 million
04/16/2024$33.56$33.21
-1.04%		$33.21$33.211 shs$33.21 million
04/15/2024$33.98$33.56
-1.24%		$33.56$33.56100 shs$33.56 million
04/12/2024$35.15$33.98
-3.33%		$33.98$33.981 shs$33.98 million
04/11/2024$35.24$35.15
-0.26%		$35.15$35.1512 shs$35.15 million
04/10/2024$36.07$35.24
-2.30%		$35.24$35.241 shs$35.24 million
04/09/2024$36.04$36.07
+0.08%		$36.07$36.071 shs$36.07 million
04/08/2024$36.03$36.04
+0.04%		$36.04$36.04300 shs$36.04 million
04/05/2024$35.53$36.03
+1.41%		$36.07$36.03378 shs$36.03 million
04/04/2024$36.22$35.53
-1.91%		$36.00$35.53272 shs$35.53 million
04/03/2024$36.19$36.22
+0.08%		$36.22$36.2251 shs$36.22 million
04/02/2024$36.68$36.19
-1.34%		$36.19$36.19163 shs$36.19 million
04/01/2024$37.00$36.68
-0.88%		$36.68$36.68163 shs$36.68 million
03/29/2024$37.00$37.00
+0.01%		$37.00$37.006 shs$37.00 million
03/28/2024$36.67$37.00
+0.90%		$37.00$37.006 shs$37 million
03/27/2024$35.68$36.67
+2.77%		$36.67$36.673 shs$36.67 million
03/26/2024$35.81$35.68
-0.36%		$35.68$35.6817 shs$35.68 million
03/25/2024$35.84$35.81
-0.08%		$35.81$35.61916 shs$35.81 million
03/22/2024$36.18$35.84
-0.94%		$35.84$35.843 shs$35.84 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/21/2024$35.68$36.18
+1.41%		$36.18$36.187 shs$36.18 million
03/20/2024$35.19$35.68
+1.38%		$35.68$35.66506 shs$35.68 million
03/19/2024$34.83$35.19
+1.03%		$35.19$35.191 shs$35.19 million
03/18/2024$34.69$34.83
+0.40%		$34.83$34.831 shs$34.83 million
03/15/2024$34.70$34.69
-0.03%		$34.69$34.6917 shs$34.69 million
03/14/2024$35.27$34.70
-1.63%		$34.70$34.701 shs$34.70 million
03/13/2024$35.21$35.27
+0.18%		$35.27$35.272 shs$35.28 million
03/12/2024$35.01$35.21
+0.57%		$35.21$35.213 shs$35.21 million
03/11/2024$34.86$35.01
+0.43%		$35.01$35.012 shs$35.01 million
03/08/2024$34.89$34.86
-0.09%		$34.86$34.8632 shs$34.86 million
03/07/2024$34.51$34.89
+1.09%		$34.89$34.892 shs$34.89 million
03/06/2024$34.10$34.51
+1.21%		$34.51$34.5129 shs$34.51 million
03/05/2024$34.34$34.10
-0.70%		$34.35$34.10100 shs$34.10 million
03/04/2024$34.22$34.34
+0.35%		$34.34$34.342 shs$34.34 million
03/01/2024$33.97$34.22
+0.74%		$34.22$34.221 shs$34.22 million
02/29/2024$33.63$33.97
+1.01%		$33.97$33.976 shs$33.97 million
02/28/2024$33.60$33.63
+0.09%		$33.63$33.6311 shs$33.63 million
02/26/2024$33.75$33.44
-0.93%		$33.44$33.44500 shs$33.44 million
02/23/2024$33.58$33.75
+0.51%		$33.82$33.75598 shs$33.75 million
02/22/2024$33.03$33.58
+1.68%		$33.58$33.584 shs$33.58 million
02/21/2024$32.72$33.03
+0.93%		$33.03$33.032 shs$33.03 million
02/20/2024$32.86$32.72
-0.43%		$32.72$32.722 shs$32.72 million

Related Companies:
This page (NYSEARCA:IWDL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research