Free Trial

AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) Chart & Stock Price History

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free SEPW Stock Alerts
$27.57
+0.02 (+0.07%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+1.71%
3 Month
Performance
+2.66%
6 Month
Performance
+8.77%
Year-To-Date
Performance
+5.94%
Receive SEPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Sep ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This indicator is great for calling bottoms
“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.
If you’d like to join me just follow this link here.

SEPW Stock Chart for Wednesday, May, 29, 2024

SEPW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Sep ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$27.56$27.57
+0.04%		$27.58$27.4595,999 shs$36.67 million
05/27/2024$27.56$27.56
+0.02%		$27.62$27.544,400 shs$36.66 million
05/24/2024$27.52$27.56
+0.16%		$27.62$27.544,444 shs$36.66 million
05/23/2024$27.54$27.52
-0.09%		$27.54$27.523,109 shs$36.60 million
05/22/2024$27.56$27.54
-0.08%		$27.54$27.54716 shs$36.63 million
05/21/2024$27.54$27.56
+0.08%		$27.56$27.53716 shs$36.66 million
05/20/2024$27.53$27.54
+0.03%		$27.54$27.54102 shs$36.63 million
05/17/2024$27.51$27.53
+0.07%		$27.53$27.483,200 shs$36.62 million
05/16/2024$27.51$27.51$27.51$27.473,759 shs$36.59 million
05/15/2024$27.43$27.51
+0.29%		$27.51$27.5135 shs$36.59 million
05/14/2024$27.39$27.43
+0.15%		$27.43$27.38690 shs$36.48 million
05/10/2024$27.35$27.39
+0.15%		$27.39$27.395,088 shs$36.43 million
05/09/2024$27.31$27.35
+0.13%		$27.35$27.355,088 shs$36.92 million
05/08/2024$27.30$27.31
+0.05%		$27.31$27.265,088 shs$36.88 million
05/07/2024$27.27$27.30
+0.11%		$27.30$27.291,602 shs$36.86 million
05/06/2024$27.18$27.27
+0.31%		$27.27$27.27599 shs$36.81 million
05/03/2024$27.02$27.18
+0.59%		$27.18$27.18599 shs$36.69 million
05/02/2024$26.94$27.02
+0.30%		$27.02$26.98599 shs$36.48 million
05/01/2024$26.98$26.94
-0.15%		$27.08$26.922,617 shs$36.37 million
04/30/2024$27.11$26.98
-0.48%		$26.98$26.984,653 shs$36.42 million
04/29/2024$27.08$27.11
+0.09%		$27.11$27.074,653 shs$36.60 million
04/26/2024$26.96$27.08
+0.45%		$27.08$27.062,857 shs$36.56 million
04/25/2024$27.01$26.96
-0.19%		$26.96$26.832,215 shs$36.40 million
04/24/2024$26.99$27.01
+0.07%		$27.01$26.95300 shs$36.46 million
04/23/2024$26.84$26.99
+0.56%		$27.01$26.951,235 shs$36.44 million
04/22/2024$26.72$26.84
+0.47%		$26.84$26.75986 shs$36.23 million
04/19/2024$26.81$26.72
-0.34%		$26.79$26.721,707 shs$0.00
04/18/2024$26.84$26.81
-0.11%		$26.86$26.811,200 shs$0.00
04/17/2024$26.88$26.84
-0.15%		$26.89$26.773,365 shs$0.00
04/16/2024$26.89$26.88
-0.04%		$26.89$26.853,786 shs$0.00
04/15/2024$27.00$26.89
-0.39%		$27.07$26.892,114 shs$0.00
04/12/2024$27.14$27.00
-0.52%		$27.05$27.004,286 shs$0.00
04/11/2024$27.05$27.14
+0.33%		$27.14$27.012,715 shs$0.00
04/10/2024$27.14$27.05
-0.33%		$27.05$27.032,332 shs$0.00
04/09/2024$27.13$27.14
+0.04%		$27.14$27.141,147 shs$0.00
04/08/2024$27.08$27.13
+0.18%		$27.13$27.111,147 shs$0.00
04/05/2024$27.05$27.08
+0.11%		$27.10$27.082,821 shs$0.00
04/04/2024$27.10$27.05
-0.18%		$27.18$27.052,167 shs$0.00
04/03/2024$27.12$27.10
-0.07%		$27.13$27.075,206 shs$0.00
04/02/2024$27.17$27.12
-0.18%		$27.12$27.09254 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/01/2024$27.19$27.17
-0.06%		$27.17$27.147,085 shs$0.00
03/29/2024$27.19$27.19$27.19$27.168,555 shs$0.00
03/28/2024$27.14$27.19
+0.17%		$27.19$27.168,555 shs$0.00
03/27/2024$27.08$27.14
+0.22%		$27.14$27.104,418 shs$0.00
03/26/2024$27.11$27.08
-0.11%		$27.14$27.086,194 shs$0.00
03/25/2024$27.10$27.11
+0.04%		$27.11$27.11160 shs$0.00
03/22/2024$27.13$27.10
-0.11%		$27.14$27.101,143 shs$0.00
03/21/2024$27.09$27.13
+0.15%		$27.13$27.103,445 shs$0.00
03/20/2024$27.03$27.09
+0.22%		$27.09$27.06446 shs$0.00
03/19/2024$26.97$27.03
+0.22%		$27.03$27.004,728 shs$0.00
03/18/2024$26.92$26.97
+0.19%		$26.99$26.971,284 shs$0.00
03/15/2024$26.96$26.92
-0.15%		$26.92$26.876,954 shs$0.00
03/14/2024$26.98$26.96
-0.07%		$26.96$26.94501 shs$0.00
03/13/2024$27.00$26.98
-0.07%		$26.98$26.96454 shs$0.00
03/12/2024$26.89$27.00
+0.41%		$27.00$27.0010,086 shs$0.00
03/11/2024$26.91$26.89
-0.06%		$26.89$26.8410,086 shs$0.00
03/08/2024$26.96$26.91
-0.19%		$26.91$26.90100 shs$0.00
03/07/2024$26.83$26.96
+0.48%		$26.98$26.8919,932 shs$0.00
03/06/2024$26.82$26.83
+0.04%		$26.88$26.8230,272 shs$0.00
03/05/2024$26.91$26.82
-0.33%		$26.88$26.826,068 shs$0.00
03/04/2024$26.93$26.91
-0.07%		$26.91$26.91192 shs$0.00
03/01/2024$26.86$26.93
+0.26%		$26.93$26.881,497 shs$0.00
02/29/2024$26.80$26.86
+0.21%		$26.87$26.78332,260 shs$0.00
02/28/2024$26.83$26.80
-0.10%		$26.80$26.77848 shs$0.00

Related Companies:
This page (NYSEARCA:SEPW) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange