Free Trial

Bancreek US Large Cap ETF (BCUS) Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free BCUS Stock Alerts
$28.71
+0.04 (+0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

Bancreek US Large Cap ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+5.36%
3 Month
Performance
+7.09%
Year-To-Date
Performance
+14.06%
Receive BCUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancreek US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

BCUS Stock Chart for Sunday, May, 19, 2024

BCUS Chart by TradingView

Bancreek US Large Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.67$28.71
+0.14%		$28.91$28.591,823 shs$34.45 million
05/16/2024$28.79$28.67
-0.42%		$29.04$28.674,171 shs$34.40 million
05/15/2024$28.53$28.79
+0.91%		$28.79$28.54877 shs$34.55 million
05/14/2024$28.40$28.53
+0.46%		$28.53$28.50624 shs$34.24 million
05/13/2024$28.56$28.40
-0.54%		$28.85$28.388,202 shs$34.08 million
05/10/2024$28.31$28.56
+0.88%		$28.57$28.467,023 shs$28.85 million
05/09/2024$28.10$28.31
+0.74%		$28.32$28.111,893 shs$28.59 million
05/08/2024$28.10$28.10
+0.01%		$28.15$28.089,182 shs$28.38 million
05/07/2024$27.91$28.10
+0.68%		$28.12$28.023,002 shs$28.38 million
05/06/2024$27.67$27.91
+0.86%		$27.91$27.783,605 shs$28.19 million
05/03/2024$27.29$27.67
+1.39%		$27.67$27.52119 shs$27.95 million
05/02/2024$27.30$27.29
-0.04%		$27.36$27.27290 shs$27.56 million
05/01/2024$27.37$27.30
-0.25%		$27.34$27.29809 shs$27.57 million
04/30/2024$27.74$27.37
-1.33%		$27.80$27.3714,852 shs$27.64 million
04/29/2024$27.72$27.74
+0.06%		$27.81$27.713,991 shs$28.02 million
04/26/2024$27.67$27.72
+0.18%		$27.80$27.721,115 shs$28.00 million
04/25/2024$27.79$27.67
-0.45%		$27.70$27.67673 shs$27.95 million
04/24/2024$27.79$27.79
+0.02%		$27.82$27.705,648 shs$28.07 million
04/23/2024$27.41$27.79
+1.39%		$27.85$27.5720,202 shs$0.00
04/22/2024$27.25$27.41
+0.59%		$27.56$27.35170,496 shs$0.00
04/19/2024$27.31$27.25
-0.22%		$27.25$27.254 shs$0.00
04/18/2024$27.39$27.31
-0.29%		$27.60$27.311,291 shs$0.00
04/17/2024$27.59$27.39
-0.72%		$27.50$27.393,992 shs$0.00
04/16/2024$27.61$27.59
-0.07%		$27.59$27.58631 shs$0.00
04/15/2024$27.85$27.61
-0.87%		$28.13$27.612,866 shs$0.00
04/12/2024$28.17$27.85
-1.14%		$28.05$27.7711,542 shs$0.00
04/11/2024$28.17$28.17$28.20$28.171,028 shs$0.00
04/10/2024$28.47$28.17
-1.05%		$28.20$28.16562 shs$0.00
04/09/2024$28.60$28.47
-0.45%		$28.47$28.38667 shs$0.00
04/08/2024$28.61$28.60
-0.04%		$28.66$28.573,599 shs$0.00
04/05/2024$28.22$28.61
+1.38%		$28.62$28.552,661 shs$0.00
04/04/2024$28.61$28.22
-1.36%		$28.47$28.22816 shs$0.00
04/03/2024$28.52$28.61
+0.32%		$28.68$28.593,600 shs$0.00
04/02/2024$28.70$28.52
-0.63%		$28.52$28.461,230 shs$0.00
04/01/2024$28.75$28.70
-0.18%		$28.77$28.671,930 shs$0.00
03/29/2024$28.75$28.75
+0.01%		$28.81$28.722,595 shs$0.00
03/28/2024$28.69$28.75
+0.21%		$28.81$28.722,595 shs$0.00
03/27/2024$28.53$28.69
+0.56%		$28.69$28.554,258 shs$0.00
03/26/2024$28.54$28.53
-0.04%		$28.63$28.5015,455 shs$0.00
03/25/2024$28.84$28.54
-1.04%		$28.73$28.543,136 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$28.87$28.84
-0.10%		$28.90$28.843,186 shs$0.00
03/21/2024$28.66$28.87
+0.73%		$28.96$28.861,070 shs$0.00
03/20/2024$28.44$28.66
+0.77%		$28.71$28.483,753 shs$0.00
03/19/2024$28.21$28.44
+0.82%		$28.44$28.211,424 shs$0.00
03/18/2024$28.10$28.21
+0.40%		$28.44$28.214,291 shs$0.00
03/15/2024$28.21$28.10
-0.39%		$28.16$28.081,710 shs$0.00
03/14/2024$28.15$28.21
+0.21%		$28.24$28.124,128 shs$0.00
03/13/2024$28.16$28.15
-0.04%		$28.17$28.082,878 shs$0.00
03/12/2024$27.91$28.16
+0.90%		$28.17$28.053,045 shs$0.00
03/11/2024$28.01$27.91
-0.37%		$27.91$27.772,065 shs$0.00
03/08/2024$28.22$28.01
-0.74%		$28.27$28.011,314 shs$0.00
03/07/2024$27.91$28.22
+1.11%		$28.22$28.13894 shs$0.00
03/06/2024$27.72$27.91
+0.69%		$28.00$27.855,092 shs$0.00
03/05/2024$27.97$27.72
-0.89%		$27.81$27.632,054 shs$0.00
03/04/2024$27.87$27.97
+0.35%		$28.04$27.936,420 shs$0.00
03/01/2024$27.70$27.87
+0.62%		$27.87$27.751,912 shs$0.00
02/29/2024$27.63$27.70
+0.25%		$27.73$27.6110,419 shs$0.00
02/28/2024$27.54$27.63
+0.33%		$27.67$27.603,031 shs$0.00
02/27/2024$27.49$27.54
+0.18%		$27.79$27.422,798 shs$0.00
02/26/2024$27.51$27.49
-0.07%		$27.53$27.491,665 shs$0.00
02/23/2024$27.41$27.51
+0.36%		$27.53$27.382,007 shs$0.00
02/22/2024$26.85$27.41
+2.09%		$27.41$27.103,356 shs$0.00
02/21/2024$26.73$26.85
+0.45%		$26.85$26.673,331 shs$0.00
02/20/2024$26.81$26.73
-0.30%		$26.75$26.692,637 shs$0.00
02/19/2024$26.81$26.81
+0.00%		$26.94$26.791,100 shs$0.00

Related Companies:
This page (NYSEARCA:BCUS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media