Free Trial

WBI BullBear Value 3000 ETF (WBIF) Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free WBIF Stock Alerts
$29.79
-0.08 (-0.27%)
(As of 12:38 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WBI BullBear Value 3000 ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+0.96%
3 Month
Performance
+5.56%
6 Month
Performance
+13.27%
Year-To-Date
Performance
+7.26%
1 Year
Performance
+14.74%
Receive WBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI BullBear Value 3000 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

WBIF Stock Chart for Monday, May, 13, 2024

WBIF Chart by TradingView

WBI BullBear Value 3000 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$29.68$29.87
+0.64%		$29.87$29.8774 shs$37.04 million
05/09/2024$29.46$29.68
+0.75%		$29.68$29.6813 shs$36.80 million
05/08/2024$29.36$29.46
+0.34%		$29.46$29.4688 shs$36.53 million
05/07/2024$29.23$29.36
+0.44%		$29.52$29.194,619 shs$36.41 million
05/06/2024$29.00$29.23
+0.78%		$29.23$29.16607 shs$36.25 million
05/03/2024$28.89$29.00
+0.39%		$29.00$29.00127 shs$35.97 million
05/02/2024$28.76$28.89
+0.45%		$28.89$28.861,616 shs$35.82 million
05/01/2024$28.91$28.76
-0.50%		$28.80$28.694,172 shs$35.66 million
04/30/2024$29.17$28.91
-0.91%		$28.91$28.91247 shs$35.84 million
04/29/2024$29.06$29.17
+0.39%		$29.17$29.07301 shs$36.17 million
04/26/2024$29.05$29.06
+0.02%		$29.06$29.0654 shs$36.03 million
04/25/2024$29.15$29.05
-0.33%		$29.05$28.832,969 shs$36.03 million
04/24/2024$29.05$29.15
+0.36%		$29.15$29.102,120 shs$36.15 million
04/23/2024$28.89$29.05
+0.54%		$29.05$29.05141 shs$36.02 million
04/22/2024$28.69$28.89
+0.69%		$28.89$28.8952 shs$35.82 million
04/19/2024$28.70$28.69
-0.02%		$28.69$28.6913 shs$35.58 million
04/18/2024$28.86$28.70
-0.58%		$28.74$28.70754 shs$35.58 million
04/17/2024$29.08$28.86
-0.74%		$28.86$28.712,328 shs$35.79 million
04/16/2024$29.16$29.08
-0.27%		$29.12$28.935,862 shs$36.06 million
04/15/2024$29.51$29.16
-1.18%		$29.16$29.121,011 shs$36.16 million
04/12/2024$29.90$29.51
-1.31%		$29.72$29.45353 shs$45.45 million
04/11/2024$29.94$29.90
-0.13%		$29.90$29.90149 shs$46.05 million
04/10/2024$30.22$29.94
-0.93%		$29.94$29.711,277 shs$46.11 million
04/09/2024$30.26$30.22
-0.13%		$30.22$30.07275 shs$46.54 million
04/08/2024$30.29$30.26
-0.09%		$30.42$30.241,175 shs$46.60 million
04/05/2024$30.54$30.29
-0.82%		$30.33$30.091,602 shs$46.65 million
04/04/2024$30.32$30.54
+0.73%		$30.54$30.402,430 shs$47.03 million
04/03/2024$30.26$30.32
+0.20%		$30.40$30.221,976 shs$46.69 million
04/02/2024$30.43$30.26
-0.56%		$30.26$30.20651 shs$46.60 million
04/01/2024$30.65$30.43
-0.73%		$30.43$30.314,221 shs$46.86 million
03/29/2024$30.65$30.65
+0.01%		$30.66$30.505,001 shs$47.21 million
03/28/2024$30.47$30.65
+0.59%		$30.66$30.505,001 shs$47.20 million
03/27/2024$30.20$30.47
+0.89%		$30.47$30.34141 shs$46.92 million
03/26/2024$30.36$30.20
-0.52%		$30.25$30.20367 shs$46.51 million
03/25/2024$30.36$30.36
+0.01%		$30.39$30.36241 shs$46.75 million
03/22/2024$30.59$30.39
-0.67%		$30.49$30.391,124 shs$46.80 million
03/21/2024$30.43$30.59
+0.54%		$30.59$30.472,756 shs$47.12 million
03/20/2024$30.13$30.43
+0.99%		$30.43$30.26280 shs$46.86 million
03/19/2024$30.05$30.13
+0.27%		$30.13$30.023,981 shs$46.40 million
03/18/2024$30.00$30.05
+0.18%		$30.05$29.903,305 shs$46.28 million
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/15/2024$29.95$30.00
+0.17%		$30.00$30.00106 shs$46.20 million
03/14/2024$30.12$29.95
-0.56%		$29.97$29.932,246 shs$46.12 million
03/13/2024$30.01$30.12
+0.37%		$30.12$30.071,271 shs$46.39 million
03/12/2024$29.80$30.01
+0.70%		$30.01$30.00243 shs$46.22 million
03/11/2024$29.81$29.80
-0.03%		$29.80$29.77702 shs$45.89 million
03/08/2024$29.98$29.81
-0.57%		$29.93$29.714,930 shs$45.91 million
03/07/2024$29.78$29.98
+0.67%		$29.98$29.87512 shs$46.17 million
03/06/2024$29.67$29.78
+0.36%		$29.78$29.7847 shs$45.86 million
03/05/2024$29.69$29.67
-0.06%		$29.78$29.674,428 shs$45.70 million
03/04/2024$29.54$29.69
+0.51%		$29.73$29.69424 shs$45.72 million
03/01/2024$29.44$29.54
+0.33%		$29.54$29.43858 shs$45.49 million
02/29/2024$29.30$29.44
+0.48%		$29.44$29.36556 shs$45.34 million
02/28/2024$29.20$29.30
+0.34%		$29.41$29.1714,010 shs$45.12 million
02/27/2024$29.16$29.20
+0.14%		$29.25$29.161,088 shs$44.97 million
02/26/2024$29.20$29.16
-0.13%		$29.24$29.091,074 shs$44.91 million
02/23/2024$29.04$29.20
+0.55%		$29.20$29.143,984 shs$44.97 million
02/22/2024$28.70$29.04
+1.18%		$29.04$28.942,273 shs$44.72 million
02/21/2024$28.68$28.70
+0.07%		$28.71$28.701,100 shs$44.20 million
02/20/2024$28.78$28.68
-0.35%		$28.68$28.621,183 shs$44.17 million
02/19/2024$28.78$28.78
-0.02%		$28.86$28.7612,100 shs$44.32 million
02/16/2024$28.85$28.78
-0.24%		$28.86$28.7612,140 shs$44.32 million
02/15/2024$28.46$28.85
+1.37%		$28.85$28.761,699 shs$44.43 million
02/14/2024$28.22$28.46
+0.85%		$28.46$28.272,505 shs$43.83 million
02/13/2024$28.64$28.22
-1.47%		$28.32$28.20391 shs$43.46 million
02/12/2024$28.48$28.64
+0.55%		$28.68$28.464,724 shs$44.11 million

Related Companies:
This page (NYSEARCA:WBIF) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
How Biden has already won 2024
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media