Global X S&P 500 Risk Managed Income ETF (XRMI) Chart & Stock Price History → Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad) Free XRMI Stock Alerts $18.72 -0.08 (-0.43%) (As of 04:33 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings Global X S&P 500 Risk Managed Income ETF Stock Price Performance5 Day Performance-0.37%1 Month Performance-0.79%3 Month Performance-2.25%6 Month Performance-0.48%Year-To-Date Performance-0.95%1 Year Performance-7.78% Receive XRMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X S&P 500 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis TSLA short trade is on a nine win hot streakMost Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here. XRMI Stock Chart for Wednesday, May, 29, 2024 XRMI Chart by TradingView Global X S&P 500 Risk Managed Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$18.79$18.80+0.05%$18.85$18.7513,651 shs$33.65 million05/27/2024$18.79$18.79$18.80$18.7419,500 shs$33.63 million05/24/2024$18.69$18.79+0.54%$18.80$18.7419,575 shs$33.63 million05/23/2024$18.73$18.69-0.21%$18.80$18.6518,123 shs$33.46 million05/22/2024$18.78$18.73-0.27%$18.80$18.7119,203 shs$33.53 million05/21/2024$18.70$18.78+0.43%$18.78$18.7410,726 shs$33.62 million Get the Latest News and Ratings for XRMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X S&P 500 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$18.94$18.70-1.27%$18.78$18.6719,556 shs$33.47 million05/17/2024$18.98$18.94-0.21%$19.05$18.9020,732 shs$33.90 million05/16/2024$18.95$18.98+0.16%$19.00$18.955,728 shs$33.97 million05/15/2024$18.90$18.95+0.26%$18.98$18.919,385 shs$33.92 million05/14/2024$19.06$18.90-0.84%$19.00$18.899,127 shs$33.83 million05/13/2024$18.97$19.06+0.47%$19.06$18.9115,463 shs$34.12 million05/10/2024$18.93$18.97+0.21%$19.00$18.9311,404 shs$33.96 million05/09/2024$18.95$18.93-0.11%$18.98$18.9018,271 shs$33.89 million05/08/2024$18.94$18.95+0.05%$18.97$18.875,431 shs$33.92 million05/07/2024$18.95$18.94-0.05%$19.00$18.9244,209 shs$33.90 million05/06/2024$18.92$18.95+0.16%$18.95$18.9013,456 shs$33.92 million05/03/2024$18.85$18.92+0.37%$18.93$18.8627,699 shs$33.87 million05/02/2024$18.75$18.85+0.53%$18.85$18.7852,390 shs$33.74 million05/01/2024$18.80$18.75-0.25%$18.84$18.6917,281 shs$33.56 million04/30/2024$18.87$18.80-0.39%$18.87$18.7638,603 shs$33.65 million04/29/2024$18.84$18.87+0.16%$18.87$18.8127,801 shs$33.97 million04/26/2024$18.75$18.85+0.56%$18.86$18.805,713 shs$33.93 million04/25/2024$18.78$18.75-0.19%$18.78$18.665,056 shs$33.74 million04/24/2024$18.77$18.78+0.05%$18.81$18.7214,483 shs$33.80 million04/23/2024$18.68$18.77+0.48%$18.78$18.714,762 shs$33.79 million04/22/2024$18.82$18.68-0.72%$18.79$18.6111,925 shs$33.62 million04/19/2024$18.94$18.82-0.63%$18.98$18.808,766 shs$33.88 million04/18/2024$19.01$18.94-0.37%$19.10$18.9416,353 shs$34.09 million04/17/2024$19.02$19.01-0.05%$19.20$18.9014,893 shs$34.22 million04/16/2024$19.13$19.02-0.58%$19.15$19.0210,808 shs$34.24 million04/15/2024$19.20$19.13-0.36%$19.34$19.0618,878 shs$34.43 million04/12/2024$19.29$19.20-0.47%$19.32$19.189,092 shs$26.69 million04/11/2024$19.25$19.29+0.21%$19.36$19.2711,252 shs$26.81 million04/10/2024$19.30$19.25-0.26%$19.30$19.2511,701 shs$26.76 million04/09/2024$19.33$19.30-0.16%$19.35$19.2719,029 shs$26.83 million04/08/2024$19.30$19.33+0.16%$19.33$19.314,804 shs$26.87 million04/05/2024$19.20$19.30+0.52%$19.35$19.225,365 shs$26.83 million04/04/2024$19.32$19.20-0.62%$19.35$19.207,545 shs$26.69 million04/03/2024$19.30$19.32+0.10%$19.32$19.2518,017 shs$26.86 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry04/02/2024$19.33$19.30-0.16%$19.69$19.2544,373 shs$26.83 million04/01/2024$19.30$19.33+0.15%$19.58$19.258,086 shs$26.87 million03/29/2024$19.33$19.30-0.15%$19.35$19.2411,523 shs$26.83 million03/28/2024$19.27$19.33+0.31%$19.35$19.2411,512 shs$26.87 million03/27/2024$19.27$19.27+0.03%$19.30$19.256,625 shs$26.79 million03/26/2024$19.20$19.27+0.34%$19.30$19.2410,486 shs$26.78 million03/25/2024$19.25$19.20-0.26%$19.28$19.147,795 shs$26.69 million03/22/2024$19.28$19.25-0.15%$19.31$19.235,744 shs$26.76 million03/21/2024$19.19$19.28+0.47%$19.28$19.205,437 shs$26.80 million03/20/2024$19.14$19.19+0.26%$19.25$19.1230,325 shs$26.67 million03/19/2024$19.15$19.14-0.05%$19.16$19.1313,612 shs$26.61 million03/18/2024$19.26$19.15-0.58%$19.28$19.1017,939 shs$26.62 million03/15/2024$19.25$19.26+0.06%$19.31$19.2318,458 shs$26.77 million03/14/2024$19.24$19.25+0.05%$19.27$19.235,015 shs$26.76 million03/13/2024$19.23$19.24+0.05%$19.25$19.2015,840 shs$26.74 million03/12/2024$19.22$19.23+0.05%$19.24$19.219,943 shs$26.73 million03/11/2024$19.21$19.22+0.05%$19.23$19.1418,233 shs$26.72 million03/08/2024$19.15$19.21+0.31%$19.22$19.205,167 shs$26.70 million03/07/2024$19.14$19.15+0.05%$19.18$19.159,521 shs$26.62 million03/06/2024$19.12$19.14+0.10%$19.18$19.116,785 shs$26.61 million03/05/2024$19.19$19.12-0.36%$19.18$19.1013,650 shs$26.58 million03/04/2024$19.19$19.19$19.19$19.134,170 shs$26.67 million03/01/2024$19.15$19.19+0.21%$19.19$19.1014,839 shs$26.67 million02/29/2024$19.12$19.15+0.16%$19.20$19.107,414 shs$26.62 million02/28/2024$19.09$19.12+0.16%$19.13$19.0515,093 shs$26.58 million Related Companies: BCUS Stock Price Chart WBIF Stock Price Chart DEEP Stock Price Chart CIZ Stock Price Chart CDEI Stock Price Chart IWDL Stock Price Chart SEPW Stock Price Chart PHEQ Stock Price Chart HIBS Stock Price Chart RNLC Stock Price Chart Receive XRMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XRMI) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersNext President (Not Trump. Not Biden.)The Freeport SocietyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X S&P 500 Risk Managed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.