Free Trial

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free CDEI Stock Alerts
$65.95
-0.08 (-0.12%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+6.04%
3 Month
Performance
+3.83%
6 Month
Performance
+13.89%
Year-To-Date
Performance
+7.69%
1 Year
Performance
+23.79%
Receive CDEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

CDEI Stock Chart for Friday, May, 17, 2024

CDEI Chart by TradingView

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$66.03$65.95
-0.12%		$65.95$65.9522 shs$36.27 million
05/15/2024$65.24$66.03
+1.21%		$66.03$66.0361 shs$36.32 million
05/14/2024$64.90$65.24
+0.52%		$65.24$65.2492 shs$35.88 million
05/13/2024$64.84$64.90
+0.10%		$64.90$64.9097 shs$35.70 million
05/10/2024$64.65$64.84
+0.29%		$64.84$64.84853 shs$35.66 million
05/09/2024$64.25$64.65
+0.62%		$64.65$64.37853 shs$35.56 million
05/08/2024$64.16$64.25
+0.14%		$64.25$64.091,616 shs$35.34 million
05/07/2024$64.06$64.16
+0.16%		$64.31$64.1510,658 shs$35.29 million
05/06/2024$63.53$64.06
+0.84%		$64.06$63.725,218 shs$35.23 million
05/03/2024$62.48$63.53
+1.68%		$63.53$63.332,383 shs$34.94 million
05/02/2024$62.10$62.48
+0.61%		$62.48$62.271,452 shs$34.36 million
05/01/2024$62.31$62.10
-0.34%		$62.85$62.031,933 shs$34.16 million
04/30/2024$63.07$62.31
-1.21%		$62.31$62.3132 shs$34.27 million
04/29/2024$62.94$63.07
+0.21%		$63.07$63.0732 shs$34.69 million
04/26/2024$62.69$62.94
+0.40%		$62.94$62.9483 shs$34.62 million
04/25/2024$62.95$62.69
-0.41%		$62.69$62.692 shs$34.48 million
04/24/2024$62.71$62.95
+0.38%		$62.95$62.9519 shs$34.62 million
04/23/2024$62.06$62.71
+1.05%		$62.71$62.71285 shs$34.49 million
04/22/2024$61.69$62.06
+0.60%		$62.06$62.0698 shs$34.13 million
04/19/2024$61.89$61.69
-0.32%		$61.69$61.6963 shs$33.93 million
04/18/2024$62.20$61.89
-0.50%		$61.89$61.894 shs$34.04 million
04/17/2024$62.47$62.20
-0.43%		$62.20$62.208 shs$27.99 million
04/16/2024$62.65$62.47
-0.29%		$62.47$62.4716 shs$28.11 million
04/15/2024$63.31$62.65
-1.04%		$62.65$62.6579 shs$28.19 million
04/12/2024$64.21$63.31
-1.40%		$63.31$63.31161 shs$28.49 million
04/11/2024$63.72$64.21
+0.77%		$64.21$64.2152 shs$28.89 million
04/10/2024$64.36$63.72
-0.99%		$63.73$63.721,523 shs$28.68 million
04/09/2024$64.27$64.36
+0.14%		$64.36$64.36150 shs$28.96 million
04/08/2024$64.39$64.27
-0.19%		$64.27$64.27103 shs$28.92 million
04/05/2024$63.81$64.39
+0.91%		$64.41$64.39340 shs$28.98 million
04/04/2024$64.46$63.81
-1.01%		$63.81$63.8127 shs$28.71 million
04/03/2024$64.49$64.46
-0.04%		$64.60$64.461,931 shs$29.01 million
04/02/2024$65.04$64.49
-0.86%		$64.49$64.4952 shs$29.02 million
04/01/2024$65.34$65.04
-0.45%		$65.04$65.0455 shs$29.27 million
03/29/2024$65.34$65.34
0.00%		$65.34$65.26124 shs$29.40 million
03/28/2024$65.20$65.34
+0.21%		$65.34$65.26124 shs$29.40 million
03/27/2024$64.62$65.20
+0.90%		$65.20$65.2071 shs$29.34 million
03/26/2024$64.65$64.62
-0.05%		$64.62$64.6217 shs$29.08 million
03/25/2024$64.99$64.65
-0.52%		$64.65$64.6520 shs$29.09 million
03/22/2024$65.22$64.99
-0.35%		$64.99$64.99141 shs$29.25 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/21/2024$64.94$65.22
+0.43%		$65.22$65.2214 shs$29.35 million
03/20/2024$64.41$64.94
+0.82%		$64.94$64.51820 shs$29.22 million
03/19/2024$63.94$64.41
+0.74%		$64.41$64.4180 shs$28.98 million
03/18/2024$63.83$63.94
+0.17%		$63.94$63.943 shs$28.77 million
03/15/2024$64.34$63.83
-0.79%		$63.87$63.82812 shs$28.72 million
03/14/2024$64.37$64.34
-0.05%		$64.48$64.16440 shs$28.95 million
03/13/2024$64.54$64.37
-0.26%		$64.47$64.371,925 shs$28.97 million
03/12/2024$63.96$64.54
+0.91%		$64.54$64.5418 shs$29.04 million
03/11/2024$63.95$63.96
+0.02%		$63.96$63.96141 shs$28.78 million
03/08/2024$64.26$63.95
-0.48%		$63.95$63.9578 shs$28.78 million
03/07/2024$63.76$64.26
+0.78%		$64.26$64.26132 shs$28.92 million
03/06/2024$63.53$63.76
+0.36%		$63.76$63.7642 shs$28.69 million
03/05/2024$64.41$63.53
-1.37%		$63.53$63.53480 shs$28.59 million
03/04/2024$64.59$64.41
-0.28%		$64.41$64.41141 shs$28.98 million
03/01/2024$64.21$64.59
+0.59%		$64.59$64.5952 shs$29.07 million
02/29/2024$64.00$64.21
+0.33%		$64.21$64.2190 shs$28.89 million
02/28/2024$64.14$64.00
-0.22%		$64.00$63.90219 shs$28.80 million
02/27/2024$64.06$64.14
+0.12%		$64.14$64.14352 shs$28.86 million
02/26/2024$64.26$64.06
-0.32%		$64.07$64.063,520 shs$28.83 million
02/23/2024$64.23$64.26
+0.04%		$64.26$64.26224 shs$28.92 million
02/22/2024$63.24$64.23
+1.57%		$64.23$63.95310 shs$28.91 million
02/21/2024$63.20$63.24
+0.07%		$63.24$63.24197 shs$28.46 million
02/20/2024$63.52$63.20
-0.51%		$63.20$63.20119 shs$28.44 million
02/19/2024$63.52$63.52
0.00%		$63.87$63.52600 shs$28.58 million
02/16/2024$63.82$63.52
-0.47%		$63.87$63.52604 shs$28.58 million

Related Companies:
This page (NYSEARCA:CDEI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Obama’s Forever Term [exposed]
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold