Free Trial

AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free DECT Stock Alerts
$30.66
+0.06 (+0.20%)
(As of 11:21 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

AllianzIM U.S. Large Cap Buffer10 Dec ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+2.29%
3 Month
Performance
+3.62%
6 Month
Performance
+10.37%
Year-To-Date
Performance
+7.11%
1 Year
Performance
+16.89%
Receive DECT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Dec ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
What H.R. 7024 Means for Your Money
A dark economic force is coming… This force is more powerful than the Fed, the IMF, the World Bank, and BlackRock combined – and it's coming for your money in 2024.
Take these three steps to protect your wealth now.

DECT Stock Chart for Wednesday, June, 5, 2024

DECT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Dec ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2024$30.57$30.60
+0.10%		$30.63$30.516,390 shs$51.41 million
06/03/2024$30.56$30.57
+0.05%		$30.65$30.442,028 shs$51.36 million
05/31/2024$30.47$30.56
+0.30%		$30.56$30.381,874 shs$51.34 million
05/30/2024$30.51$30.47
-0.14%		$30.51$30.471,225 shs$51.19 million
05/29/2024$30.60$30.51
-0.29%		$30.56$30.465,394 shs$51.26 million
05/28/2024$30.60$30.60$30.65$30.5812,440 shs$51.41 million
05/27/2024$30.60$30.60
-0.01%		$30.63$30.552,500 shs$51.41 million
05/24/2024$30.49$30.60
+0.37%		$30.63$30.552,553 shs$51.41 million
05/23/2024$30.57$30.49
-0.27%		$30.61$30.443,048 shs$51.22 million
05/22/2024$30.61$30.57
-0.13%		$30.61$30.561,914 shs$51.36 million
05/21/2024$30.56$30.61
+0.16%		$30.62$30.56361,724 shs$51.43 million
05/20/2024$30.54$30.56
+0.08%		$30.60$30.543,535 shs$51.34 million
05/17/2024$30.52$30.54
+0.05%		$30.58$30.472,198 shs$51.30 million
05/16/2024$30.53$30.52
-0.03%		$30.59$30.482,080 shs$51.27 million
05/15/2024$30.36$30.53
+0.55%		$30.54$30.434,332 shs$51.29 million
05/14/2024$30.28$30.36
+0.26%		$30.39$30.285,548 shs$51.01 million
05/13/2024$30.28$30.28
-0.02%		$30.31$30.26476,588 shs$50.87 million
05/10/2024$30.24$30.28
+0.13%		$30.31$30.265,043 shs$50.87 million
05/09/2024$30.16$30.24
+0.27%		$30.24$30.183,563 shs$50.80 million
05/08/2024$30.15$30.16
+0.03%		$30.17$30.104,148 shs$50.67 million
05/07/2024$30.11$30.15
+0.13%		$30.19$30.104,918 shs$50.65 million
05/06/2024$29.98$30.11
+0.45%		$30.14$30.037,936 shs$50.59 million
05/03/2024$29.74$29.98
+0.81%		$29.98$29.953,224 shs$50.37 million
05/02/2024$29.62$29.74
+0.40%		$29.79$29.625,971 shs$49.96 million
05/01/2024$29.68$29.62
-0.20%		$29.81$29.562,981 shs$49.76 million
04/30/2024$29.90$29.68
-0.74%		$29.90$29.684,627 shs$49.86 million
04/29/2024$29.85$29.90
+0.17%		$29.91$29.835,262 shs$50.23 million
04/26/2024$29.67$29.85
+0.60%		$29.90$29.784,587 shs$50.15 million
04/25/2024$29.76$29.67
-0.30%		$29.71$29.515,954 shs$49.85 million
04/24/2024$29.72$29.76
+0.13%		$29.78$29.679,986 shs$50.00 million
04/23/2024$29.52$29.72
+0.68%		$29.74$29.682,751 shs$49.93 million
04/22/2024$29.34$29.52
+0.60%		$29.58$29.367,340 shs$49.59 million
04/19/2024$29.47$29.34
-0.44%		$29.46$29.314,670 shs$49.29 million
04/18/2024$29.54$29.47
-0.24%		$29.60$29.459,400 shs$22.69 million
04/17/2024$29.60$29.54
-0.20%		$29.61$29.4812,782 shs$22.75 million
04/16/2024$29.61$29.60
-0.03%		$29.67$29.567,523 shs$22.79 million
04/15/2024$29.79$29.61
-0.60%		$29.87$29.595,211 shs$22.80 million
04/12/2024$30.02$29.79
-0.77%		$29.86$29.724,564 shs$22.94 million
04/11/2024$29.91$30.02
+0.37%		$30.02$29.867,270 shs$23.12 million
04/10/2024$30.02$29.91
-0.37%		$29.92$29.816,655 shs$23.03 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
04/09/2024$30.03$30.02
-0.03%		$30.02$29.953,585 shs$23.12 million
04/08/2024$29.99$30.03
+0.15%		$30.04$30.003,105 shs$23.12 million
04/05/2024$29.86$30.00
+0.47%		$30.04$29.957,890 shs$23.10 million
04/04/2024$30.00$29.86
-0.47%		$30.13$29.846,692 shs$22.99 million
04/03/2024$30.00$30.00$30.04$29.976,582 shs$23.10 million
04/02/2024$30.09$30.00
-0.30%		$30.01$29.953,984 shs$23.10 million
04/01/2024$30.13$30.09
-0.15%		$30.09$30.042,668 shs$23.17 million
03/29/2024$30.13$30.13
+0.02%		$30.13$30.108,341 shs$23.20 million
03/28/2024$30.09$30.13
+0.13%		$30.13$30.108,341 shs$23.20 million
03/27/2024$30.00$30.09
+0.31%		$30.09$30.005,779 shs$23.17 million
03/26/2024$29.99$30.00
+0.02%		$30.06$29.989,832 shs$23.10 million
03/25/2024$30.06$29.99
-0.25%		$30.05$29.995,685 shs$23.09 million
03/22/2024$30.06$30.06$30.08$30.025,757 shs$23.15 million
03/21/2024$29.97$30.06
+0.30%		$30.11$30.0213,405 shs$23.15 million
03/20/2024$29.88$29.97
+0.30%		$30.01$29.889,688 shs$23.08 million
03/19/2024$29.80$29.88
+0.27%		$29.89$29.767,245 shs$23.01 million
03/18/2024$29.72$29.80
+0.26%		$29.87$29.7951,588 shs$22.95 million
03/15/2024$29.79$29.72
-0.23%		$29.76$29.6814,605 shs$22.88 million
03/14/2024$29.85$29.79
-0.20%		$29.89$29.7035,409 shs$22.94 million
03/13/2024$29.84$29.85
+0.03%		$29.87$29.826,864 shs$22.98 million
03/12/2024$29.69$29.84
+0.51%		$29.87$29.7411,065 shs$22.98 million
03/11/2024$29.74$29.69
-0.15%		$29.73$29.636,029 shs$22.86 million
03/08/2024$29.83$29.74
-0.30%		$29.90$29.735,818 shs$22.90 million
03/07/2024$29.67$29.83
+0.54%		$29.83$29.747,332 shs$22.97 million
03/06/2024$29.59$29.67
+0.27%		$29.76$29.6022,446 shs$22.85 million
03/05/2024$29.76$29.59
-0.57%		$29.65$29.537,813 shs$22.78 million
03/04/2024$29.79$29.76
-0.08%		$29.78$29.718,006 shs$22.92 million

Related Companies:
This page (NYSEARCA:DECT) was last updated on 6/5/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press| Sponsored
Please, take this warning seriously today
Wall Street Legend Warns "Mass Bank Run" is Coming Man who predicted 2023 bank run warns it could soon get ...
Chaikin Analytics| Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises| Sponsored
Everything from semiconductors to space shuttles depend on this overlooked mineral
Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...
Capital Trends| Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC| Sponsored
What’s Pelosi Buying Now?
They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...
Altimetry| Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media| Sponsored
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society| Sponsored