Free Trial

AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free JULT Stock Alerts
$36.48
+0.02 (+0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+4.93%
3 Month
Performance
+4.93%
6 Month
Performance
+13.54%
Year-To-Date
Performance
+8.56%
1 Year
Performance
+22.28%
Receive JULT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jul ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

JULT Stock Chart for Sunday, May, 19, 2024

JULT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Jul ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.46$36.47
+0.03%		$36.47$36.421,167 shs$31.91 million
05/16/2024$36.44$36.46
+0.05%		$36.46$36.43614 shs$31.90 million
05/15/2024$36.26$36.44
+0.50%		$36.44$36.3826,453 shs$31.89 million
05/14/2024$36.15$36.26
+0.30%		$36.26$36.16487 shs$31.73 million
05/13/2024$36.17$36.15
-0.05%		$36.16$36.15990 shs$31.63 million
05/10/2024$36.08$36.17
+0.26%		$36.17$36.1015,799 shs$32.55 million
05/09/2024$36.00$36.08
+0.20%		$36.08$36.0322,131 shs$32.47 million
05/08/2024$35.96$36.00
+0.12%		$36.00$35.95215 shs$32.40 million
05/07/2024$35.88$35.96
+0.22%		$35.96$35.96273 shs$32.36 million
05/06/2024$35.70$35.88
+0.52%		$35.88$35.802,432 shs$32.29 million
05/03/2024$35.33$35.69
+1.02%		$35.69$35.67322 shs$32.12 million
05/02/2024$35.16$35.33
+0.48%		$35.33$35.13285 shs$31.80 million
05/01/2024$35.21$35.16
-0.14%		$35.24$35.151,147 shs$31.64 million
04/30/2024$35.58$35.21
-1.04%		$35.56$35.214,081 shs$31.69 million
04/29/2024$35.52$35.58
+0.18%		$35.60$35.546,067 shs$32.02 million
04/26/2024$35.25$35.52
+0.77%		$35.52$35.332,046 shs$31.97 million
04/25/2024$35.37$35.25
-0.34%		$35.25$34.952,333 shs$31.73 million
04/24/2024$35.33$35.37
+0.11%		$35.37$35.2213,871 shs$35.37 million
04/23/2024$35.02$35.33
+0.89%		$35.33$35.316,866 shs$35.33 million
04/22/2024$34.76$35.02
+0.75%		$35.11$34.871,818 shs$35.02 million
04/19/2024$34.99$34.76
-0.66%		$34.95$34.761,753 shs$34.76 million
04/18/2024$35.09$34.99
-0.28%		$35.16$34.962,482 shs$34.99 million
04/17/2024$35.21$35.09
-0.34%		$35.28$35.001,812 shs$35.09 million
04/16/2024$35.21$35.21$35.26$35.103,424 shs$35.21 million
04/15/2024$35.43$35.21
-0.61%		$35.64$35.173,600 shs$35.21 million
04/12/2024$35.73$35.42
-0.87%		$35.51$35.412,543 shs$35.42 million
04/11/2024$35.60$35.73
+0.37%		$35.78$35.591,959 shs$35.73 million
04/10/2024$35.74$35.60
-0.39%		$35.60$35.531,359 shs$35.60 million
04/09/2024$35.75$35.74
-0.03%		$35.74$35.612,768 shs$76.13 million
04/08/2024$35.70$35.75
+0.13%		$35.75$35.711,785 shs$76.15 million
04/05/2024$35.52$35.70
+0.50%		$35.76$35.503,085 shs$76.04 million
04/04/2024$35.73$35.52
-0.57%		$35.90$35.5236,047 shs$75.66 million
04/03/2024$35.71$35.73
+0.04%		$35.79$35.706,907 shs$76.10 million
04/02/2024$35.82$35.71
-0.31%		$35.71$35.671,235 shs$76.06 million
04/01/2024$35.86$35.82
-0.11%		$35.87$35.7913,778 shs$76.30 million
03/29/2024$35.86$35.86$35.87$35.858,214 shs$76.38 million
03/28/2024$35.82$35.86
+0.11%		$35.87$35.858,214 shs$76.38 million
03/27/2024$35.73$35.82
+0.25%		$35.82$35.731,790 shs$76.30 million
03/26/2024$35.71$35.73
+0.06%		$35.76$35.711,079 shs$76.11 million
03/25/2024$35.76$35.71
-0.15%		$35.73$35.71724 shs$76.06 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$35.74$35.76
+0.06%		$35.79$35.76617 shs$76.17 million
03/21/2024$35.69$35.74
+0.14%		$35.81$35.701,145 shs$76.13 million
03/20/2024$35.54$35.69
+0.42%		$35.74$35.557,419 shs$76.02 million
03/19/2024$35.40$35.54
+0.40%		$35.54$35.4731,480 shs$75.70 million
03/18/2024$35.33$35.40
+0.20%		$35.47$35.402,743 shs$75.40 million
03/15/2024$35.41$35.30
-0.31%		$35.36$35.2822,611 shs$75.19 million
03/14/2024$35.46$35.41
-0.14%		$35.48$35.345,333 shs$75.42 million
03/13/2024$35.52$35.46
-0.15%		$35.55$35.371,984 shs$75.53 million
03/12/2024$35.26$35.52
+0.72%		$35.52$35.35821 shs$75.65 million
03/11/2024$35.32$35.26
-0.16%		$35.30$35.212,633 shs$75.11 million
03/08/2024$35.41$35.32
-0.25%		$35.32$35.251,218 shs$75.23 million
03/07/2024$35.23$35.41
+0.51%		$35.41$35.313,124 shs$75.42 million
03/06/2024$35.12$35.23
+0.33%		$35.25$35.141,940 shs$75.04 million
03/05/2024$35.34$35.12
-0.63%		$35.16$35.041,276 shs$74.80 million
03/04/2024$35.32$35.34
+0.05%		$35.37$35.2830,365 shs$75.27 million
03/01/2024$35.25$35.32
+0.20%		$35.33$35.2014,834 shs$75.23 million
02/29/2024$35.05$35.25
+0.57%		$35.25$35.091.70 million shs$75.08 million
02/28/2024$35.15$35.05
-0.28%		$35.13$35.0443,065 shs$74.66 million
02/27/2024$35.11$35.15
+0.11%		$35.15$35.0510,897 shs$74.87 million
02/26/2024$35.18$35.11
-0.18%		$35.16$35.087,996 shs$74.78 million
02/23/2024$35.09$35.17
+0.23%		$35.20$35.129,775 shs$74.91 million
02/22/2024$34.67$35.09
+1.21%		$35.15$35.0027,751 shs$74.74 million
02/21/2024$34.61$34.67
+0.17%		$34.70$34.4210,829 shs$73.85 million
02/20/2024$34.76$34.61
-0.43%		$34.70$34.5720,056 shs$73.72 million
02/19/2024$34.76$34.76$34.89$34.7460,800 shs$74.04 million

Related Companies:
This page (NYSEARCA:JULT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research