Free Trial

Calvert US Select Equity ETF (CVSE) Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free CVSE Stock Alerts
$63.17
-0.01 (-0.02%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Calvert US Select Equity ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+1.27%
3 Month
Performance
+1.56%
6 Month
Performance
+13.63%
Year-To-Date
Performance
+9.91%
1 Year
Performance
+20.52%
Receive CVSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

CVSE Stock Chart for Monday, June, 10, 2024

CVSE Chart by TradingView

Calvert US Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$63.18$63.17
-0.02%		$63.29$63.171,953 shs$32.85 million
06/06/2024$63.33$63.18
-0.24%		$63.18$63.17459 shs$32.85 million
06/05/2024$62.62$63.33
+1.13%		$63.33$63.333 shs$32.93 million
06/04/2024$62.55$62.62
+0.11%		$62.62$62.629 shs$32.56 million
06/03/2024$62.56$62.55
-0.01%		$62.55$62.40377 shs$32.53 million
05/31/2024$61.99$62.56
+0.92%		$62.56$62.5690 shs$32.53 million
05/30/2024$62.31$61.99
-0.51%		$62.04$61.99106 shs$32.24 million
05/29/2024$62.69$62.31
-0.61%		$62.51$62.311,529 shs$32.40 million
05/28/2024$62.88$62.69
-0.30%		$62.69$62.6993 shs$32.60 million
05/27/2024$62.88$62.88
0.00%		$62.88$62.88100 shs$32.70 million
05/24/2024$62.62$62.88
+0.42%		$62.88$62.883 shs$32.70 million
05/23/2024$63.05$62.62
-0.68%		$63.08$62.62880 shs$32.56 million
05/22/2024$63.33$63.05
-0.44%		$63.35$63.021,047 shs$32.79 million
05/21/2024$63.22$63.33
+0.17%		$63.34$63.222,710 shs$32.93 million
05/20/2024$63.07$63.22
+0.24%		$63.34$63.222,482 shs$32.87 million
05/17/2024$63.19$63.07
-0.19%		$63.07$63.074 shs$32.80 million
05/16/2024$63.37$63.19
-0.28%		$63.35$63.19602 shs$32.86 million
05/15/2024$62.58$63.37
+1.26%		$63.37$63.375 shs$32.95 million
05/14/2024$62.30$62.58
+0.45%		$62.58$62.586 shs$32.54 million
05/13/2024$62.38$62.30
-0.13%		$62.30$62.3026 shs$32.40 million
05/10/2024$62.19$62.38
+0.30%		$62.38$62.383 shs$32.44 million
05/09/2024$61.87$62.19
+0.52%		$62.19$62.192 shs$32.34 million
05/08/2024$61.84$61.87
+0.04%		$61.87$61.873 shs$32.17 million
05/07/2024$61.71$61.84
+0.22%		$61.96$61.84331 shs$32.16 million
05/06/2024$61.09$61.71
+1.02%		$61.71$61.7122 shs$32.09 million
05/03/2024$60.17$61.08
+1.51%		$61.08$61.083 shs$28.10 million
05/02/2024$60.35$60.17
-0.30%		$60.17$60.176 shs$27.68 million
05/01/2024$60.18$60.35
+0.28%		$60.35$60.096,996 shs$27.76 million
04/30/2024$60.94$60.18
-1.25%		$60.18$60.1876 shs$27.68 million
04/29/2024$60.80$60.94
+0.22%		$60.94$60.9487 shs$28.03 million
04/26/2024$60.36$60.80
+0.72%		$60.80$60.8010 shs$27.97 million
04/25/2024$60.63$60.36
-0.44%		$60.36$60.3669 shs$27.77 million
04/24/2024$60.64$60.63
-0.02%		$60.63$60.635 shs$27.89 million
04/23/2024$59.99$60.64
+1.08%		$60.64$60.646 shs$27.89 million
04/22/2024$59.51$59.99
+0.81%		$59.99$59.9911 shs$27.60 million
04/19/2024$59.97$59.51
-0.77%		$59.51$59.5110 shs$27.38 million
04/18/2024$60.17$59.97
-0.33%		$60.45$59.97335 shs$27.59 million
04/17/2024$60.58$60.17
-0.68%		$60.17$60.17139 shs$25.87 million
04/16/2024$60.73$60.58
-0.25%		$60.58$60.585 shs$26.05 million
04/15/2024$61.37$60.73
-1.04%		$60.73$60.7380 shs$26.11 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$62.22$61.37
-1.37%		$61.37$61.37106 shs$26.39 million
04/11/2024$61.93$62.22
+0.47%		$62.22$62.2210 shs$26.76 million
04/10/2024$62.57$61.93
-1.02%		$61.93$61.9345 shs$26.63 million
04/09/2024$62.63$62.57
-0.10%		$62.57$62.55202 shs$26.91 million
04/08/2024$62.72$62.63
-0.14%		$62.77$62.63661 shs$26.93 million
04/05/2024$62.31$62.72
+0.66%		$62.72$62.7230 shs$26.97 million
04/04/2024$62.75$62.31
-0.70%		$62.31$62.318 shs$26.79 million
04/03/2024$62.83$62.75
-0.13%		$62.75$62.7543 shs$26.98 million
04/02/2024$63.32$62.83
-0.77%		$62.83$62.8311 shs$27.02 million
04/01/2024$63.69$63.32
-0.58%		$63.37$63.32344 shs$27.23 million
03/29/2024$63.69$63.69
0.00%		$63.69$63.692 shs$27.39 million
03/28/2024$63.46$63.69
+0.36%		$63.69$63.692 shs$27.39 million
03/27/2024$62.88$63.46
+0.92%		$63.46$63.38534 shs$27.29 million
03/26/2024$62.96$62.88
-0.13%		$62.88$62.8849 shs$27.04 million
03/25/2024$63.23$62.96
-0.43%		$63.08$62.96256 shs$27.07 million
03/22/2024$63.47$63.23
-0.38%		$63.23$63.22266 shs$27.19 million
03/21/2024$63.20$63.47
+0.43%		$63.47$63.47108 shs$27.29 million
03/20/2024$62.70$63.20
+0.80%		$63.20$62.93256 shs$27.18 million
03/19/2024$62.22$62.70
+0.77%		$62.70$62.21737 shs$26.96 million
03/18/2024$62.07$62.22
+0.24%		$62.22$62.225 shs$26.76 million
03/15/2024$62.38$62.07
-0.50%		$62.07$62.07120 shs$26.69 million
03/14/2024$62.71$62.38
-0.53%		$62.38$62.35164 shs$26.82 million
03/13/2024$62.78$62.71
-0.11%		$62.73$62.71711 shs$26.97 million
03/12/2024$62.06$62.78
+1.16%		$62.78$62.78140 shs$27.00 million
03/11/2024$62.20$62.06
-0.23%		$62.06$62.065 shs$26.69 million

Related Companies:
This page (NYSEARCA:CVSE) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored