Free Trial

Innovator U.S. Equity Buffer ETF - September (BSEP) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free BSEP Stock Alerts
$39.88
+0.18 (+0.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Buffer ETF - September Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+3.87%
3 Month
Performance
+3.11%
6 Month
Performance
+12.16%
Year-To-Date
Performance
+8.74%
1 Year
Performance
+20.13%
Receive BSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

BSEP Stock Chart for Sunday, June, 2, 2024

BSEP Chart by TradingView

Innovator U.S. Equity Buffer ETF - September Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$39.74$39.70
-0.10%		$39.70$39.631,635 shs$152.05 million
05/30/2024$39.83$39.74
-0.23%		$39.79$39.661,845 shs$152.20 million
05/29/2024$39.98$39.83
-0.38%		$39.88$39.80246,504 shs$152.55 million
05/28/2024$39.97$39.98
+0.02%		$40.00$39.924,956 shs$153.13 million
05/27/2024$39.97$39.97$39.98$39.902,474 shs$153.10 million
05/24/2024$39.91$39.98
+0.16%		$39.98$39.902,474 shs$153.10 million
05/23/2024$39.83$39.91
+0.20%		$40.03$39.912,082 shs$152.86 million
05/22/2024$40.00$39.83
-0.42%		$40.02$39.8211,395 shs$152.55 million
05/21/2024$39.90$40.00
+0.24%		$40.00$39.914,841 shs$153.19 million
05/20/2024$39.91$39.90
-0.03%		$39.96$39.894,749 shs$152.82 million
05/17/2024$39.84$39.91
+0.18%		$39.91$39.88530 shs$152.86 million
05/16/2024$39.68$39.84
+0.40%		$39.90$39.822,180 shs$152.59 million
05/15/2024$39.46$39.68
+0.55%		$39.68$39.681,179 shs$151.97 million
05/14/2024$39.46$39.46$39.48$39.44783 shs$151.14 million
05/13/2024$39.48$39.46
-0.04%		$39.48$39.44783 shs$151.14 million
05/10/2024$39.39$39.43
+0.09%		$39.46$39.417,543 shs$151.02 million
05/09/2024$39.28$39.39
+0.30%		$39.39$39.351,275 shs$150.88 million
05/08/2024$39.26$39.28
+0.03%		$39.28$39.121,225 shs$150.43 million
05/07/2024$39.11$39.26
+0.39%		$39.27$39.243,385 shs$150.38 million
05/06/2024$38.94$39.11
+0.45%		$39.14$39.0523,745 shs$149.79 million
05/03/2024$38.40$38.85
+1.17%		$38.92$38.852,331 shs$148.80 million
05/02/2024$38.44$38.40
-0.10%		$38.61$38.401,481 shs$147.84 million
05/01/2024$38.46$38.44
-0.05%		$38.71$38.276,611 shs$147.99 million
04/30/2024$38.81$38.46
-0.90%		$38.78$38.46467 shs$148.07 million
04/29/2024$38.73$38.81
+0.21%		$38.85$38.778,143 shs$149.42 million
04/26/2024$38.46$38.73
+0.70%		$38.77$38.70925 shs$149.11 million
04/25/2024$38.45$38.46
+0.03%		$38.46$38.46184 shs$148.08 million
04/24/2024$38.56$38.45
-0.28%		$38.50$38.452,065 shs$148.04 million
04/23/2024$38.11$38.56
+1.17%		$38.56$38.4216,096 shs$148.45 million
04/22/2024$37.97$38.11
+0.37%		$38.12$38.101,103 shs$146.72 million
04/19/2024$38.36$38.00
-0.94%		$38.00$38.001,546 shs$146.30 million
04/18/2024$38.27$38.36
+0.24%		$38.36$38.36209 shs$147.69 million
04/17/2024$38.36$38.27
-0.23%		$38.44$38.2611,432 shs$165.33 million
04/16/2024$38.38$38.36
-0.05%		$38.44$38.364,930 shs$165.72 million
04/15/2024$38.73$38.38
-0.92%		$38.92$38.3810,135 shs$165.80 million
04/12/2024$39.10$38.65
-1.16%		$38.84$38.655,388 shs$166.97 million
04/11/2024$38.94$39.10
+0.41%		$39.11$38.852,235 shs$168.93 million
04/10/2024$39.02$38.94
-0.20%		$38.94$38.862,217 shs$168.23 million
04/09/2024$39.09$39.02
-0.18%		$39.02$38.991,024 shs$168.57 million
04/08/2024$39.07$39.09
+0.05%		$39.12$39.082,065 shs$168.87 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$38.90$38.93
+0.08%		$39.09$38.91211,729 shs$168.18 million
04/04/2024$39.07$38.90
-0.44%		$39.20$38.901,594 shs$168.05 million
04/03/2024$39.08$39.07
-0.01%		$39.15$39.004,602 shs$168.78 million
04/02/2024$39.18$39.08
-0.27%		$39.08$38.946,014 shs$168.81 million
04/01/2024$39.28$39.18
-0.26%		$39.18$39.153,365 shs$169.26 million
03/29/2024$39.25$39.28
+0.08%		$39.28$39.214,380 shs$169.70 million
03/28/2024$39.23$39.25
+0.06%		$39.27$39.214,347 shs$169.56 million
03/27/2024$39.08$39.23
+0.38%		$39.23$39.094,414 shs$169.46 million
03/26/2024$39.12$39.08
-0.10%		$39.17$39.082,699 shs$168.83 million
03/25/2024$39.15$39.12
-0.08%		$39.12$39.094,381 shs$169.00 million
03/22/2024$39.16$39.15
-0.02%		$39.17$39.121,413 shs$169.13 million
03/21/2024$38.88$39.16
+0.71%		$39.22$39.131,423 shs$169.16 million
03/20/2024$38.82$38.88
+0.15%		$39.00$38.883,110 shs$167.96 million
03/19/2024$38.73$38.82
+0.23%		$38.82$38.745,079 shs$167.70 million
03/18/2024$38.62$38.73
+0.28%		$38.85$38.729,160 shs$167.31 million
03/15/2024$38.75$38.63
-0.32%		$38.67$38.564,393 shs$166.88 million
03/14/2024$38.79$38.75
-0.10%		$38.90$38.6214,761 shs$167.41 million
03/13/2024$38.87$38.79
-0.20%		$38.87$38.799,037 shs$167.57 million
03/12/2024$38.60$38.87
+0.71%		$38.87$38.713,053 shs$167.91 million
03/11/2024$38.64$38.60
-0.11%		$38.60$38.564,157 shs$166.73 million
03/08/2024$38.73$38.68
-0.13%		$38.91$38.634,943 shs$167.10 million
03/07/2024$38.55$38.73
+0.46%		$38.79$38.6514,608 shs$167.31 million
03/06/2024$38.45$38.55
+0.28%		$38.64$38.551,194 shs$166.55 million
03/05/2024$38.71$38.45
-0.67%		$38.45$38.42425,990 shs$166.08 million
03/04/2024$38.68$38.71
+0.06%		$38.71$38.635,835 shs$167.21 million
03/01/2024$38.52$38.65
+0.34%		$38.66$38.49321,069 shs$166.97 million

Related Companies:
This page (BATS:BSEP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits