Free Trial

Xtrackers Russell US Multifactor ETF (DEUS) Chart & Stock Price History

→ How this is some devastating news (From WealthPress) (Ad)
Free DEUS Stock Alerts
$51.14
-0.04 (-0.08%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Xtrackers Russell US Multifactor ETF Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+4.45%
3 Month
Performance
+4.54%
6 Month
Performance
+15.07%
Year-To-Date
Performance
+7.40%
1 Year
Performance
+19.77%
Receive DEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Russell US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

DEUS Stock Chart for Monday, May, 20, 2024

DEUS Chart by TradingView

Xtrackers Russell US Multifactor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.31$51.14
-0.33%		$51.23$51.063,012 shs$155.98 million
05/16/2024$51.30$51.31
+0.02%		$51.35$51.208,078 shs$156.50 million
05/15/2024$50.77$51.30
+1.04%		$51.30$51.223,607 shs$156.47 million
05/14/2024$50.69$50.77
+0.16%		$50.82$50.683,770 shs$154.85 million
05/13/2024$50.82$50.69
-0.26%		$50.94$50.691,778 shs$154.60 million
05/10/2024$50.69$50.82
+0.26%		$50.90$50.752,101 shs$155.01 million
05/09/2024$50.31$50.69
+0.76%		$50.69$50.3511,379 shs$154.60 million
05/08/2024$50.40$50.31
-0.18%		$50.37$50.095,704 shs$153.45 million
05/07/2024$50.21$50.40
+0.38%		$50.45$50.344,396 shs$153.72 million
05/06/2024$49.73$50.21
+0.97%		$50.21$50.033,910 shs$153.14 million
05/03/2024$49.30$49.73
+0.87%		$49.96$49.683,534 shs$151.67 million
05/02/2024$49.03$49.30
+0.55%		$49.36$49.014,560 shs$150.37 million
05/01/2024$49.22$49.03
-0.39%		$49.21$48.923,812 shs$149.54 million
04/30/2024$50.04$49.22
-1.64%		$49.98$49.223,705 shs$150.13 million
04/29/2024$49.83$50.04
+0.41%		$50.04$49.887,895 shs$152.62 million
04/26/2024$49.67$49.83
+0.32%		$49.91$49.807,442 shs$151.98 million
04/25/2024$49.85$49.67
-0.36%		$49.82$49.254,287 shs$151.49 million
04/24/2024$49.77$49.85
+0.16%		$49.92$49.624,522 shs$152.04 million
04/23/2024$49.32$49.77
+0.91%		$49.90$49.306,247 shs$151.80 million
04/22/2024$48.99$49.32
+0.67%		$49.42$49.057,020 shs$150.43 million
04/19/2024$48.93$48.96
+0.06%		$49.18$48.919,447 shs$149.33 million
04/18/2024$49.12$48.93
-0.39%		$49.38$48.913,003 shs$146.79 million
04/17/2024$49.41$49.12
-0.58%		$49.60$49.054,803 shs$147.36 million
04/16/2024$49.60$49.41
-0.39%		$49.58$49.205,479 shs$148.22 million
04/15/2024$50.01$49.60
-0.82%		$50.36$49.454,798 shs$148.80 million
04/12/2024$50.76$50.01
-1.48%		$50.53$49.923,612 shs$150.03 million
04/11/2024$50.76$50.76$50.85$50.4211,127 shs$152.28 million
04/10/2024$51.50$50.76
-1.44%		$50.78$50.598,735 shs$152.28 million
04/09/2024$51.50$51.50$51.67$51.138,965 shs$154.50 million
04/08/2024$51.41$51.50
+0.18%		$51.65$51.487,813 shs$154.50 million
04/05/2024$51.06$51.41
+0.69%		$51.52$51.168,411 shs$154.23 million
04/04/2024$51.58$51.06
-1.01%		$51.92$50.9612,331 shs$153.18 million
04/03/2024$51.41$51.58
+0.33%		$51.67$51.4615,773 shs$154.74 million
04/02/2024$51.91$51.41
-0.97%		$51.41$51.218,216 shs$154.23 million
04/01/2024$52.17$51.91
-0.49%		$52.13$51.8210,049 shs$155.73 million
03/29/2024$52.13$52.17
+0.07%		$52.20$52.0413,831 shs$156.50 million
03/28/2024$51.96$52.13
+0.33%		$52.20$52.0413,831 shs$156.39 million
03/27/2024$51.36$51.96
+1.17%		$51.96$51.5625,955 shs$155.88 million
03/26/2024$51.37$51.36
-0.02%		$51.53$51.364,957 shs$154.08 million
03/25/2024$51.56$51.37
-0.37%		$51.56$51.377,949 shs$154.11 million
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$51.81$51.56
-0.48%		$51.86$51.512,475 shs$154.68 million
03/21/2024$51.33$51.81
+0.94%		$51.83$51.381,923 shs$155.43 million
03/20/2024$50.88$51.33
+0.88%		$51.38$50.854,492 shs$153.99 million
03/19/2024$50.49$50.88
+0.77%		$50.88$50.564,481 shs$152.64 million
03/18/2024$50.44$50.49
+0.10%		$50.69$50.493,152 shs$151.47 million
03/15/2024$50.63$50.44
-0.37%		$50.59$50.433,583 shs$151.32 million
03/14/2024$51.02$50.63
-0.77%		$51.00$50.499,097 shs$151.88 million
03/13/2024$51.00$51.02
+0.05%		$51.20$50.977,722 shs$153.06 million
03/12/2024$50.69$51.00
+0.60%		$51.04$50.748,767 shs$152.99 million
03/11/2024$50.74$50.69
-0.10%		$50.75$50.425,746 shs$152.07 million
03/08/2024$50.99$51.13
+0.27%		$51.15$50.8011,444 shs$153.39 million
03/07/2024$50.52$50.99
+0.93%		$51.06$50.844,072 shs$152.97 million
03/06/2024$50.21$50.52
+0.62%		$50.69$50.416,904 shs$151.56 million
03/05/2024$50.52$50.21
-0.61%		$50.54$50.045,785 shs$150.63 million
03/04/2024$50.40$50.52
+0.24%		$50.67$50.5210,462 shs$151.56 million
03/01/2024$50.09$50.40
+0.62%		$50.40$50.047,641 shs$151.20 million
02/29/2024$49.81$50.09
+0.56%		$50.18$49.9012,763 shs$150.27 million
02/28/2024$49.81$49.81$49.87$49.6310,157 shs$149.43 million
02/27/2024$49.71$49.81
+0.20%		$49.86$49.682,916 shs$149.43 million
02/26/2024$49.80$49.71
-0.18%		$49.89$49.7113,156 shs$149.13 million
02/23/2024$49.56$49.80
+0.49%		$49.80$49.6113,303 shs$149.40 million
02/22/2024$48.87$49.56
+1.41%		$49.57$49.274,386 shs$148.67 million
02/21/2024$48.71$48.87
+0.33%		$48.87$48.6915,239 shs$146.61 million
02/20/2024$48.92$48.71
-0.43%		$48.83$48.6929,578 shs$146.13 million
02/19/2024$48.92$48.92
+0.01%		$49.26$48.922,500 shs$146.76 million

Related Companies:
This page (NYSEARCA:DEUS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Dems have chosen Biden replacement?
Paradigm Press