Free Trial

Congress Large Cap Growth ETF (CAML) Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free CAML Stock Alerts
$31.19
+0.08 (+0.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Congress Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+6.02%
3 Month
Performance
+6.23%
6 Month
Performance
+18.71%
Year-To-Date
Performance
+13.16%
Receive CAML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Congress Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

CAML Stock Chart for Sunday, May, 19, 2024

CAML Chart by TradingView

Congress Large Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.11$31.19
+0.26%		$31.22$31.1239,342 shs$155.95 million
05/16/2024$31.34$31.11
-0.73%		$31.32$31.1134,559 shs$155.55 million
05/15/2024$30.59$31.34
+2.45%		$31.34$31.0657,828 shs$156.70 million
05/14/2024$30.67$30.59
-0.26%		$30.73$30.5411,765 shs$152.95 million
05/13/2024$30.77$30.67
-0.32%		$30.69$30.6027,196 shs$153.35 million
05/10/2024$30.62$30.74
+0.39%		$30.77$30.7150,457 shs$153.70 million
05/09/2024$30.42$30.62
+0.66%		$30.64$30.5143,898 shs$143.91 million
05/08/2024$30.53$30.42
-0.36%		$30.55$30.4234,156 shs$142.97 million
05/07/2024$30.37$30.53
+0.53%		$30.57$30.3937,355 shs$143.49 million
05/06/2024$30.01$30.37
+1.21%		$30.37$30.2031,397 shs$142.74 million
05/03/2024$29.52$30.01
+1.66%		$30.03$29.8833,237 shs$141.05 million
05/02/2024$29.29$29.52
+0.79%		$29.57$29.2540,500 shs$138.74 million
05/01/2024$29.43$29.29
-0.48%		$29.33$29.2533,883 shs$137.66 million
04/30/2024$29.75$29.43
-1.08%		$29.69$29.4325,122 shs$138.32 million
04/29/2024$29.77$29.75
-0.07%		$29.75$29.6452,795 shs$139.83 million
04/26/2024$29.60$29.77
+0.57%		$29.85$29.7129,744 shs$139.92 million
04/25/2024$29.70$29.60
-0.34%		$29.66$29.2258,491 shs$139.12 million
04/24/2024$29.65$29.70
+0.17%		$29.70$29.6132,252 shs$139.59 million
04/23/2024$29.24$29.65
+1.40%		$29.68$29.3529,118 shs$139.36 million
04/22/2024$28.95$29.24
+1.00%		$29.33$28.9721,691 shs$137.43 million
04/19/2024$29.42$28.95
-1.60%		$29.41$28.9520,414 shs$0.00
04/18/2024$29.51$29.42
-0.30%		$29.62$29.4139,387 shs$0.00
04/17/2024$29.72$29.51
-0.71%		$29.74$29.5035,599 shs$0.00
04/16/2024$29.70$29.72
+0.07%		$29.82$29.6352,448 shs$0.00
04/15/2024$30.31$29.70
-2.01%		$30.41$29.7025,815 shs$0.00
04/12/2024$30.61$30.24
-1.21%		$30.34$30.0648,438 shs$0.00
04/11/2024$30.43$30.61
+0.59%		$30.66$30.3438,684 shs$0.00
04/10/2024$30.49$30.43
-0.20%		$30.56$30.3731,107 shs$0.00
04/09/2024$30.71$30.49
-0.72%		$30.66$30.4083,267 shs$0.00
04/08/2024$30.73$30.71
-0.07%		$30.79$30.7042,895 shs$0.00
04/05/2024$30.26$30.73
+1.55%		$30.76$30.634,620 shs$0.00
04/04/2024$30.62$30.26
-1.18%		$30.91$30.2664,830 shs$0.00
04/03/2024$30.52$30.62
+0.33%		$30.70$30.5079,610 shs$0.00
04/02/2024$30.71$30.52
-0.62%		$30.52$30.4383,025 shs$0.00
04/01/2024$30.86$30.71
-0.49%		$30.76$30.6227,310 shs$0.00
03/29/2024$30.86$30.86$30.87$30.8292,294 shs$0.00
03/28/2024$30.75$30.86
+0.36%		$30.87$30.8292,294 shs$0.00
03/27/2024$30.67$30.75
+0.26%		$30.86$30.6028,835 shs$0.00
03/26/2024$30.71$30.67
-0.13%		$30.83$30.6736,380 shs$0.00
03/25/2024$30.85$30.71
-0.45%		$30.79$30.7131,889 shs$0.00
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$30.91$30.85
-0.19%		$30.86$30.7672,712 shs$0.00
03/21/2024$30.78$30.91
+0.42%		$30.99$30.9122,559 shs$0.00
03/20/2024$30.53$30.78
+0.82%		$30.78$30.5125,112 shs$0.00
03/19/2024$30.29$30.53
+0.79%		$30.53$30.1951,749 shs$0.00
03/18/2024$30.04$30.29
+0.83%		$30.47$30.296,131 shs$0.00
03/15/2024$30.40$30.04
-1.18%		$30.22$30.0434,468 shs$0.00
03/14/2024$30.48$30.40
-0.26%		$30.41$30.2832,079 shs$0.00
03/13/2024$30.59$30.48
-0.36%		$30.53$30.4443,248 shs$0.00
03/12/2024$30.04$30.59
+1.83%		$30.59$30.4347,361 shs$0.00
03/11/2024$30.26$30.04
-0.73%		$30.08$29.9542,582 shs$0.00
03/08/2024$30.60$30.26
-1.11%		$30.64$30.1858,938 shs$0.00
03/07/2024$30.26$30.60
+1.12%		$30.66$30.5438,217 shs$0.00
03/06/2024$29.95$30.26
+1.04%		$30.34$30.1524,584 shs$0.00
03/05/2024$30.41$29.95
-1.52%		$30.04$29.8336,358 shs$0.00
03/04/2024$30.38$30.41
+0.10%		$30.51$30.4130,866 shs$0.00
03/01/2024$30.05$30.38
+1.10%		$30.40$30.08103,527 shs$0.00
02/29/2024$29.90$30.05
+0.50%		$30.11$29.9153,379 shs$0.00
02/28/2024$29.99$29.90
-0.30%		$30.10$29.8293,231 shs$0.00
02/27/2024$29.99$29.99$30.06$29.8766,052 shs$0.00
02/26/2024$29.96$29.99
+0.10%		$30.05$29.9725,574 shs$0.00
02/23/2024$29.91$29.96
+0.17%		$30.11$29.9650,111 shs$0.00
02/22/2024$29.13$29.91
+2.68%		$29.91$29.8035,933 shs$0.00
02/21/2024$29.15$29.13
-0.07%		$29.13$29.0134,989 shs$0.00
02/20/2024$29.36$29.15
-0.72%		$29.39$29.0025,300 shs$0.00
02/19/2024$29.36$29.36$29.57$29.3647,900 shs$0.00

Related Companies:
This page (NYSEARCA:CAML) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society