Free Trial

EA Bridgeway Blue Chip ETF (BBLU) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free BBLU Stock Alerts
$11.71
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

EA Bridgeway Blue Chip ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+3.53%
3 Month
Performance
+4.22%
6 Month
Performance
+15.48%
Year-To-Date
Performance
+12.81%
1 Year
Performance
+26.85%
Receive BBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EA Bridgeway Blue Chip ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

BBLU Stock Chart for Tuesday, May, 28, 2024

BBLU Chart by TradingView

EA Bridgeway Blue Chip ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$11.71$11.71$11.75$11.6781,945 shs$161.60 million
05/27/2024$11.71$11.71$11.74$11.6942,900 shs$161.60 million
05/24/2024$11.67$11.71
+0.34%		$11.74$11.6940,489 shs$161.60 million
05/23/2024$11.74$11.67
-0.60%		$11.80$11.6275,225 shs$161.05 million
05/22/2024$11.79$11.74
-0.42%		$11.78$11.6994,699 shs$162.01 million
05/21/2024$11.71$11.79
+0.68%		$11.79$11.7363,408 shs$162.70 million
05/20/2024$11.77$11.71
-0.51%		$11.78$11.7084,103 shs$161.60 million
05/17/2024$11.72$11.77
+0.43%		$11.78$11.72119,384 shs$162.43 million
05/16/2024$11.74$11.72
-0.17%		$11.80$11.7248,422 shs$161.74 million
05/15/2024$11.65$11.74
+0.77%		$11.75$11.6676,069 shs$162.01 million
05/14/2024$11.58$11.65
+0.60%		$11.65$11.5682,426 shs$160.77 million
05/13/2024$11.56$11.58
+0.17%		$11.60$11.5648,373 shs$159.80 million
05/10/2024$11.55$11.56
+0.09%		$11.58$11.5351,232 shs$159.53 million
05/09/2024$11.50$11.55
+0.43%		$11.55$11.4762,199 shs$159.39 million
05/08/2024$11.46$11.50
+0.35%		$11.50$11.43101,311 shs$158.70 million
05/07/2024$11.50$11.46
-0.35%		$11.49$11.4433,311 shs$158.15 million
05/06/2024$11.36$11.50
+1.23%		$11.50$11.41302,254 shs$158.70 million
05/03/2024$11.30$11.36
+0.53%		$11.38$11.29123,581 shs$156.77 million
05/02/2024$11.21$11.30
+0.80%		$11.30$11.2039,819 shs$155.94 million
05/01/2024$11.26$11.21
-0.40%		$11.33$11.1868,029 shs$154.70 million
04/30/2024$11.36$11.26
-0.92%		$11.34$11.2348,818 shs$150.82 million
04/29/2024$11.31$11.36
+0.44%		$11.38$11.31101,458 shs$152.22 million
04/26/2024$11.27$11.31
+0.35%		$11.35$11.2756,484 shs$151.55 million
04/25/2024$11.32$11.27
-0.44%		$11.27$11.1566,106 shs$151.02 million
04/24/2024$11.30$11.32
+0.18%		$11.33$11.25125,136 shs$151.69 million
04/23/2024$11.16$11.30
+1.25%		$11.30$11.21105,665 shs$151.42 million
04/22/2024$11.12$11.16
+0.36%		$11.25$11.1137,526 shs$149.54 million
04/19/2024$11.17$11.12
-0.45%		$11.17$11.0987,571 shs$149.01 million
04/18/2024$11.16$11.17
+0.09%		$11.23$11.1437,125 shs$149.68 million
04/17/2024$11.19$11.16
-0.27%		$11.26$11.1325,070 shs$149.54 million
04/16/2024$11.24$11.19
-0.44%		$11.26$11.1869,957 shs$149.95 million
04/15/2024$11.32$11.24
-0.71%		$11.43$11.2270,106 shs$150.62 million
04/12/2024$11.52$11.32
-1.74%		$11.44$11.3081,502 shs$141.50 million
04/11/2024$11.43$11.52
+0.79%		$11.54$11.3860,750 shs$144 million
04/10/2024$11.55$11.43
-1.04%		$11.48$11.39430,075 shs$142.88 million
04/09/2024$11.50$11.55
+0.43%		$11.56$11.4432,489 shs$144.38 million
04/08/2024$11.52$11.50
-0.17%		$11.56$11.5028,496 shs$143.75 million
04/05/2024$11.43$11.52
+0.79%		$11.56$11.4569,558 shs$144 million
04/04/2024$11.58$11.43
-1.30%		$11.66$11.4390,109 shs$142.88 million
04/03/2024$11.61$11.58
-0.26%		$11.60$11.54102,604 shs$144.75 million
Revealed: The Unknown Biotech Powering AI in Healthcare (Ad)

The CEO of Google predicted this is "one of the most important things for humanity." We're standing at the brink of an AI revolution in medicine, a leap forward that will change the future medicine as we know it. If you're only watching tech giants like NVIDIA and Google for AI investments, you're missing the biggest opportunities... Because I've uncovered a little known biotech at the heart of this AI medical revolution.

To discover the name and ticker of this hidden gem click here>>>>
04/02/2024$11.63$11.61
-0.17%		$11.61$11.54131,022 shs$145.13 million
04/01/2024$11.67$11.63
-0.34%		$11.69$11.60138,167 shs$145.38 million
03/29/2024$11.67$11.67$11.69$11.6580,340 shs$145.88 million
03/28/2024$11.68$11.67
-0.09%		$11.69$11.6580,342 shs$145.88 million
03/27/2024$11.59$11.68
+0.78%		$11.68$11.58119,165 shs$146 million
03/26/2024$11.63$11.59
-0.34%		$11.72$11.5493,044 shs$144.88 million
03/25/2024$11.62$11.63
+0.09%		$11.65$11.6162,371 shs$145.38 million
03/22/2024$11.67$11.62
-0.43%		$11.67$11.62126,481 shs$145.25 million
03/21/2024$11.61$11.67
+0.52%		$11.71$11.64127,220 shs$145.88 million
03/20/2024$11.50$11.61
+0.96%		$11.61$11.49105,239 shs$145.13 million
03/19/2024$11.47$11.50
+0.26%		$11.51$11.40146,386 shs$143.75 million
03/18/2024$11.35$11.47
+1.06%		$11.50$11.45121,840 shs$143.38 million
03/15/2024$11.44$11.35
-0.79%		$11.52$11.35113,539 shs$141.88 million
03/14/2024$11.48$11.44
-0.35%		$11.51$11.38152,679 shs$143 million
03/13/2024$11.52$11.48
-0.35%		$11.51$11.4486,876 shs$143.50 million
03/12/2024$11.34$11.52
+1.59%		$11.52$11.37104,737 shs$144 million
03/11/2024$11.35$11.34
-0.09%		$11.35$11.2753,039 shs$141.75 million
03/08/2024$11.45$11.35
-0.87%		$11.48$11.33101,749 shs$141.88 million
03/07/2024$11.35$11.45
+0.88%		$11.45$11.3995,098 shs$143.13 million
03/06/2024$11.28$11.35
+0.62%		$11.39$11.31117,548 shs$141.88 million
03/05/2024$11.38$11.28
-0.88%		$11.38$11.2081,880 shs$141 million
03/04/2024$11.40$11.38
-0.18%		$11.41$11.35115,596 shs$142.25 million
03/01/2024$11.29$11.38
+0.80%		$11.39$11.30152,544 shs$142.25 million
02/29/2024$11.24$11.29
+0.49%		$11.30$11.22178,181 shs$141.13 million
02/28/2024$11.28$11.24
-0.40%		$11.26$11.2176,751 shs$140.44 million
02/27/2024$11.26$11.28
+0.18%		$11.29$11.22104,840 shs$141 million

Related Companies:
This page (NYSEARCA:BBLU) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits