Free Trial

ProShares Short Dow30 (DOG) Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free DOG Stock Alerts
$29.33
+0.19 (+0.65%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Short Dow30 Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-1.05%
3 Month
Performance
+0.93%
6 Month
Performance
-7.94%
Year-To-Date
Performance
-1.25%
1 Year
Performance
-13.15%
Receive DOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Dow30 and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

DOG Stock Chart for Tuesday, May, 28, 2024

DOG Chart by TradingView

ProShares Short Dow30 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$29.14$29.33
+0.65%		$29.43$29.20819,821 shs$188.30 million
05/27/2024$29.14$29.14$29.18$29.03953,700 shs$187.08 million
05/24/2024$29.14$29.15
+0.03%		$29.18$29.03953,609 shs$187.14 million
05/23/2024$28.68$29.14
+1.60%		$29.17$28.681.77 million shs$187.08 million
05/22/2024$28.52$28.68
+0.56%		$28.76$28.53784,573 shs$184.13 million
05/21/2024$28.57$28.52
-0.16%		$28.59$28.511.00 million shs$183.10 million
05/20/2024$28.43$28.57
+0.47%		$28.58$28.38752,336 shs$183.39 million
05/17/2024$28.51$28.43
-0.28%		$28.53$28.43807,603 shs$182.52 million
05/16/2024$28.49$28.51
+0.07%		$28.51$28.39901,604 shs$183.03 million
05/15/2024$28.73$28.49
-0.84%		$28.66$28.47672,328 shs$182.91 million
05/14/2024$28.82$28.73
-0.29%		$28.88$28.70705,930 shs$184.45 million
05/13/2024$28.75$28.82
+0.23%		$28.84$28.67384,991 shs$184.99 million
05/10/2024$28.83$28.75
-0.28%		$28.83$28.70684,419 shs$184.58 million
05/09/2024$29.07$28.83
-0.83%		$29.13$28.82801,174 shs$185.09 million
05/08/2024$29.20$29.07
-0.45%		$29.24$29.05808,101 shs$186.63 million
05/07/2024$29.21$29.20
-0.03%		$29.23$29.13848,591 shs$187.46 million
05/06/2024$29.33$29.21
-0.41%		$29.33$29.19868,676 shs$187.53 million
05/03/2024$29.68$29.33
-1.18%		$29.46$29.242.22 million shs$183.90 million
05/02/2024$29.91$29.68
-0.77%		$29.94$29.621.79 million shs$186.09 million
05/01/2024$29.97$29.91
-0.20%		$29.99$29.561.47 million shs$187.54 million
04/30/2024$29.52$29.97
+1.52%		$29.98$29.62891,642 shs$187.91 million
04/29/2024$29.64$29.52
-0.40%		$29.66$29.51879,476 shs$185.09 million
04/26/2024$29.73$29.64
-0.30%		$29.77$29.561.22 million shs$185.84 million
04/25/2024$29.43$29.73
+1.02%		$29.99$29.681.68 million shs$186.41 million
04/24/2024$29.39$29.43
+0.14%		$29.55$29.371.10 million shs$184.53 million
04/23/2024$29.59$29.39
-0.68%		$29.55$29.341.01 million shs$184.28 million
04/22/2024$29.77$29.59
-0.60%		$29.79$29.421.87 million shs$185.53 million
04/19/2024$29.95$29.77
-0.60%		$29.92$29.683.38 million shs$186.66 million
04/18/2024$29.95$29.95$30.01$29.692.47 million shs$204.26 million
04/17/2024$29.89$29.95
+0.20%		$30.06$29.741.99 million shs$204.26 million
04/16/2024$29.94$29.89
-0.17%		$29.98$29.742.15 million shs$203.85 million
04/15/2024$29.74$29.94
+0.67%		$30.00$29.442.14 million shs$204.19 million
04/12/2024$29.37$29.74
+1.26%		$29.82$29.511.80 million shs$202.83 million
04/11/2024$29.34$29.37
+0.10%		$29.56$29.251.72 million shs$200.30 million
04/10/2024$29.02$29.34
+1.10%		$29.46$29.241.63 million shs$200.10 million
04/09/2024$29.00$29.02
+0.07%		$29.26$28.941.25 million shs$197.92 million
04/08/2024$28.99$29.00
+0.03%		$29.04$28.93859,319 shs$197.78 million
04/05/2024$29.21$28.99
-0.75%		$29.21$28.891.77 million shs$197.71 million
04/04/2024$28.79$29.21
+1.46%		$29.24$28.602.02 million shs$199.21 million
04/03/2024$28.78$28.79
+0.03%		$28.89$28.681.40 million shs$196.35 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
04/02/2024$28.49$28.78
+1.02%		$28.86$28.741.12 million shs$196.28 million
04/01/2024$28.31$28.49
+0.64%		$28.54$28.31741,879 shs$194.30 million
03/29/2024$28.31$28.31$28.36$28.26607,009 shs$193.07 million
03/28/2024$28.33$28.31
-0.07%		$28.36$28.26606,986 shs$193.07 million
03/27/2024$28.62$28.33
-1.01%		$28.54$28.321.31 million shs$193.21 million
03/26/2024$28.61$28.62
+0.03%		$28.65$28.54555,010 shs$195.19 million
03/25/2024$28.49$28.61
+0.42%		$28.63$28.54502,260 shs$195.12 million
03/22/2024$28.26$28.49
+0.81%		$28.50$28.25692,535 shs$194.30 million
03/21/2024$28.44$28.26
-0.63%		$28.39$28.191.28 million shs$192.73 million
03/20/2024$29.04$28.44
-2.07%		$28.81$28.421.98 million shs$193.96 million
03/19/2024$29.27$29.04
-0.79%		$29.30$29.031.26 million shs$198.05 million
03/18/2024$29.33$29.27
-0.20%		$29.30$29.20645,692 shs$199.62 million
03/15/2024$29.16$29.33
+0.58%		$29.40$29.161.65 million shs$200.03 million
03/14/2024$29.05$29.16
+0.38%		$29.32$28.992.59 million shs$198.87 million
03/13/2024$29.08$29.05
-0.10%		$29.14$28.93945,846 shs$198.12 million
03/12/2024$29.25$29.08
-0.58%		$29.30$29.03872,973 shs$198.33 million
03/11/2024$29.27$29.25
-0.07%		$29.47$29.24988,548 shs$199.49 million
03/08/2024$29.23$29.27
+0.14%		$29.29$29.081.09 million shs$199.62 million
03/07/2024$29.31$29.23
-0.27%		$29.27$29.141.43 million shs$199.35 million
03/06/2024$29.37$29.31
-0.20%		$29.38$29.161.21 million shs$199.89 million
03/05/2024$29.06$29.37
+1.07%		$29.46$29.14999,054 shs$200.30 million
03/04/2024$28.97$29.06
+0.31%		$29.12$28.99828,512 shs$198.19 million
03/01/2024$29.07$28.98
-0.33%		$29.15$28.961.18 million shs$197.61 million
02/29/2024$29.06$29.07
+0.03%		$29.17$28.981.91 million shs$198.26 million
02/28/2024$29.06$29.06$29.22$29.061.11 million shs$198.19 million
02/27/2024$28.97$29.06
+0.31%		$29.13$29.011.01 million shs$198.19 million

Related Companies:
This page (NYSEARCA:DOG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes