Free Trial

Overlay Shares Large Cap Equity ETF (OVL) Chart & Stock Price History

→ Was the Great Financial Crisis fun? (From Brooks Enterprises) (Ad)
Free OVL Stock Alerts
$43.00
+0.01 (+0.02%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Overlay Shares Large Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+4.02%
3 Month
Performance
+4.00%
6 Month
Performance
+17.53%
Year-To-Date
Performance
+14.21%
1 Year
Performance
+24.65%
Receive OVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

OVL Stock Chart for Saturday, June, 8, 2024

OVL Chart by TradingView

Overlay Shares Large Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$42.99$43.00
+0.02%		$43.20$42.9714,233 shs$163.40 million
06/06/2024$43.01$42.99
-0.05%		$43.11$42.8916,024 shs$163.36 million
06/05/2024$42.44$43.01
+1.34%		$43.01$42.833,336 shs$163.44 million
06/04/2024$42.37$42.44
+0.17%		$42.46$42.202,659 shs$161.28 million
06/03/2024$42.27$42.37
+0.23%		$42.37$42.0617,330 shs$161.01 million
05/31/2024$41.92$42.27
+0.84%		$42.27$41.5119,665 shs$160.63 million
05/30/2024$42.23$41.92
-0.74%		$42.05$41.923,007 shs$159.30 million
05/29/2024$42.53$42.23
-0.70%		$42.34$42.233,945 shs$160.48 million
05/28/2024$42.54$42.53
-0.02%		$42.67$42.5215,416 shs$161.61 million
05/27/2024$42.54$42.54
0.00%		$42.55$42.375,100 shs$161.65 million
05/24/2024$41.95$42.54
+1.41%		$42.55$42.375,100 shs$161.65 million
05/23/2024$42.71$41.95
-1.78%		$42.37$41.952,045 shs$159.41 million
05/22/2024$42.68$42.71
+0.06%		$42.71$42.362,124 shs$162.30 million
05/21/2024$42.51$42.68
+0.41%		$42.68$42.485,036 shs$162.20 million
05/20/2024$42.47$42.51
+0.09%		$42.66$42.501,944 shs$161.54 million
05/17/2024$42.47$42.47
+0.01%		$42.57$42.3631,766 shs$161.40 million
05/16/2024$42.52$42.47
-0.12%		$42.73$42.4011,778 shs$161.39 million
05/15/2024$41.82$42.52
+1.67%		$42.52$42.226,598 shs$161.58 million
05/14/2024$41.68$41.82
+0.34%		$41.90$41.625,749 shs$138.01 million
05/13/2024$41.73$41.68
-0.12%		$41.73$41.591,849 shs$137.54 million
05/10/2024$41.60$41.73
+0.32%		$41.76$41.596,113 shs$137.71 million
05/09/2024$41.34$41.60
+0.62%		$41.60$41.471,117 shs$137.27 million
05/08/2024$41.24$41.34
+0.24%		$41.34$41.2128,087 shs$136.42 million
05/07/2024$41.23$41.24
+0.02%		$41.48$41.164,151 shs$136.09 million
05/06/2024$40.68$41.23
+1.35%		$41.23$40.9152,752 shs$136.06 million
05/03/2024$40.26$40.68
+1.04%		$40.87$40.3714,414 shs$134.24 million
05/02/2024$39.70$40.26
+1.41%		$40.26$39.7618,272 shs$132.86 million
05/01/2024$40.33$39.70
-1.56%		$40.28$39.6440,141 shs$131.01 million
04/30/2024$40.59$40.33
-0.64%		$40.54$40.0987,020 shs$133.09 million
04/29/2024$40.54$40.59
+0.11%		$40.70$40.43567,528 shs$133.95 million
04/26/2024$39.91$40.54
+1.58%		$40.57$40.486,946 shs$158.11 million
04/25/2024$40.23$39.91
-0.80%		$39.91$39.571,443 shs$155.65 million
04/24/2024$40.11$40.23
+0.30%		$40.32$39.966,884 shs$156.90 million
04/23/2024$39.55$40.11
+1.42%		$40.25$39.6240,144 shs$156.43 million
04/22/2024$39.18$39.55
+0.94%		$39.92$39.304,447 shs$154.25 million
04/19/2024$39.67$39.18
-1.24%		$39.57$39.1219,237 shs$152.80 million
04/18/2024$39.86$39.67
-0.48%		$40.08$39.541,319 shs$154.71 million
04/17/2024$40.14$39.86
-0.70%		$40.23$39.714,645 shs$155.45 million
04/16/2024$40.13$40.14
+0.02%		$40.35$40.071,877 shs$156.55 million
04/15/2024$40.92$40.13
-1.93%		$41.30$40.135,633 shs$156.51 million
Was the Great Financial Crisis fun? (Ad)

The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.

Get those kind of results during the Great Financial Crisis, without having to study more
04/12/2024$41.61$40.92
-1.66%		$41.47$40.818,183 shs$159.59 million
04/11/2024$41.37$41.61
+0.58%		$41.76$41.274,496 shs$162.28 million
04/10/2024$41.68$41.37
-0.74%		$41.37$40.9421,410 shs$177.89 million
04/09/2024$41.88$41.68
-0.48%		$41.87$41.4835,645 shs$179.22 million
04/08/2024$41.84$41.88
+0.10%		$42.11$41.7350,740 shs$180.08 million
04/05/2024$41.15$41.84
+1.68%		$41.97$41.11601,939 shs$179.91 million
04/04/2024$41.89$41.15
-1.77%		$42.28$41.1542,674 shs$176.95 million
04/03/2024$41.88$41.89
+0.02%		$41.94$41.7540,015 shs$180.13 million
04/02/2024$42.40$41.88
-1.23%		$42.14$41.8367,820 shs$180.08 million
04/01/2024$42.61$42.40
-0.50%		$42.61$42.13521,347 shs$182.32 million
03/29/2024$42.46$42.61
+0.36%		$42.61$42.465,174 shs$183.23 million
03/28/2024$42.48$42.46
-0.05%		$42.53$42.465,147 shs$182.58 million
03/27/2024$42.05$42.48
+1.02%		$42.48$42.127,995 shs$182.66 million
03/26/2024$42.17$42.05
-0.28%		$42.31$42.0519,773 shs$180.82 million
03/25/2024$42.36$42.17
-0.44%		$42.30$42.152,677 shs$181.33 million
03/22/2024$42.42$42.36
-0.14%		$42.42$42.2710,600 shs$182.15 million
03/21/2024$42.19$42.42
+0.56%		$42.50$42.3342,621 shs$182.41 million
03/20/2024$41.82$42.19
+0.87%		$42.24$41.771,800 shs$181.40 million
03/19/2024$41.54$41.82
+0.67%		$41.82$41.058,510 shs$179.83 million
03/18/2024$41.26$41.54
+0.68%		$41.79$41.541,975 shs$178.62 million
03/15/2024$41.54$41.26
-0.67%		$41.33$41.176,307 shs$177.42 million
03/14/2024$41.68$41.54
-0.34%		$41.84$41.404,876 shs$178.62 million
03/13/2024$41.78$41.68
-0.24%		$41.81$41.592,236 shs$179.22 million
03/12/2024$41.23$41.78
+1.33%		$41.81$41.541,115 shs$179.65 million
03/11/2024$41.35$41.23
-0.29%		$41.23$41.161,016 shs$177.29 million
03/08/2024$41.52$41.35
-0.41%		$41.76$41.223,199 shs$177.81 million
03/07/2024$41.15$41.52
+0.90%		$41.62$41.511,194 shs$178.54 million

Related Companies:
This page (NYSEARCA:OVL) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored