Free Trial

AllianzIM U.S. Large Cap Buffer20 Oct ETF (AZBO) Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free AZBO Stock Alerts
$34.38
+0.01 (+0.03%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartHoldings

AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.82%
3 Month
Performance
+24.59%
6 Month
Performance
+24.59%
Year-To-Date
Performance
+5.06%
1 Year
Performance
+14.22%
Receive AZBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Oct ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind…
You must read this new presentation from Porter Stansberry.

AZBO Stock Chart for Tuesday, June, 11, 2024

AZBO Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Oct ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$34.37$27.59
-19.71%		$27.66$27.4332,100 shs$107.05 million
06/07/2024$34.34$34.37
+0.06%		$34.38$34.371,903 shs$133.34 million
06/06/2024$34.30$34.34
+0.14%		$34.34$34.291,367 shs$133.26 million
06/05/2024$34.28$34.30
+0.05%		$34.30$34.252,893 shs$133.07 million
06/04/2024$34.27$34.28
+0.03%		$34.30$34.2310,075 shs$133.01 million
06/03/2024$34.27$34.27$34.27$34.201,128 shs$132.97 million
05/31/2024$34.24$34.22
-0.04%		$34.23$34.172,262 shs$132.77 million
05/30/2024$34.26$34.24
-0.07%		$34.25$34.214,714 shs$132.83 million
05/29/2024$34.26$34.26$34.29$34.26175 shs$132.93 million
05/28/2024$34.27$34.26
-0.03%		$34.29$34.26175 shs$132.93 million
05/27/2024$34.27$34.27$34.28$34.2382,597 shs$132.97 million
05/24/2024$34.23$34.23$34.27$34.196,017 shs$132.81 million
05/23/2024$34.26$34.23
-0.07%		$34.29$34.225,913 shs$132.81 million
05/22/2024$34.22$34.26
+0.10%		$34.29$34.222,974 shs$132.91 million
05/21/2024$27.59$34.22
+24.03%		$34.28$34.2215,420 shs$132.78 million
05/20/2024$34.22$27.59
-19.37%		$27.66$27.4332,100 shs$107.05 million
05/17/2024$34.20$34.21
+0.04%		$34.22$34.181,109 shs$132.73 million
05/16/2024$34.14$34.20
+0.18%		$34.21$33.944,592 shs$132.68 million
05/15/2024$34.10$34.14
+0.10%		$34.14$34.0916,540 shs$132.44 million
05/14/2024$27.59$34.10
+23.60%		$34.10$34.10254 shs$132.31 million
05/13/2024$34.09$27.59
-19.08%		$27.66$27.4332,100 shs$107.05 million
05/10/2024$34.05$34.10
+0.16%		$34.10$34.05609 shs$132.30 million
05/09/2024$34.04$34.05
+0.01%		$34.06$33.897,346 shs$132.10 million
05/08/2024$34.01$34.04
+0.10%		$34.05$34.014,809 shs$132.08 million
05/07/2024$27.59$34.01
+23.25%		$34.02$33.973,730 shs$131.94 million
05/06/2024$33.95$27.59
-18.74%		$27.66$27.4332,100 shs$107.05 million
05/03/2024$33.82$33.82$33.83$33.757,410 shs$131.22 million
05/02/2024$33.79$33.82
+0.09%		$33.83$33.757,410 shs$133.59 million
05/01/2024$33.88$33.79
-0.28%		$33.87$33.792,332 shs$133.47 million
04/30/2024$27.59$33.88
+22.81%		$33.88$33.85502 shs$133.84 million
04/29/2024$33.85$27.59
-18.50%		$27.66$27.4332,100 shs$108.98 million
04/26/2024$33.78$33.72
-0.17%		$33.76$33.638,803 shs$133.21 million
04/25/2024$33.79$33.78
-0.02%		$33.78$33.734,816 shs$133.43 million
04/24/2024$33.66$33.79
+0.38%		$33.80$33.7411,545 shs$133.46 million
04/23/2024$27.59$33.66
+22.00%		$33.68$33.572,024 shs$132.95 million
04/22/2024$33.53$27.59
-17.73%		$27.66$27.4332,100 shs$108.98 million
04/19/2024$33.61$33.58
-0.10%		$33.65$33.577,454 shs$132.63 million
04/18/2024$33.64$33.61
-0.08%		$33.65$33.563,271 shs$132.76 million
04/17/2024$33.64$33.64
-0.02%		$33.65$33.597,140 shs$132.87 million
04/16/2024$27.59$33.64
+21.94%		$33.78$33.605,096 shs$112.03 million
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/15/2024$33.73$27.59
-18.21%		$27.66$27.4332,100 shs$91.88 million
04/12/2024$33.76$33.84
+0.25%		$33.84$33.743,948 shs$112.70 million
04/11/2024$33.82$33.76
-0.18%		$33.76$33.731,697 shs$112.42 million
04/10/2024$33.81$33.82
+0.03%		$33.82$33.752,536 shs$112.62 million
04/09/2024$27.59$33.81
+22.55%		$33.83$33.775,134 shs$112.59 million
04/08/2024$33.78$27.59
-18.33%		$27.66$27.4332,100 shs$91.88 million
04/05/2024$33.79$33.75
-0.13%		$33.87$33.752,530 shs$112.39 million
04/04/2024$33.78$33.79
+0.04%		$33.81$33.767,500 shs$112.54 million
04/03/2024$33.85$33.78
-0.19%		$33.78$33.6911,289 shs$112.49 million
04/02/2024$27.59$33.85
+22.67%		$33.88$33.436,935 shs$112.70 million
04/01/2024$33.86$27.59
-18.52%		$27.66$27.4332,100 shs$91.88 million
03/29/2024$33.85$33.86
+0.02%		$33.87$33.837,178 shs$112.75 million
03/28/2024$33.81$33.85
+0.12%		$33.85$33.85110 shs$112.73 million
03/27/2024$33.80$33.81
+0.03%		$33.86$33.739,181 shs$112.59 million
03/26/2024$27.59$33.80
+22.51%		$33.80$33.762,224 shs$112.55 million
03/25/2024$33.82$27.59
-18.43%		$27.66$27.4332,100 shs$91.88 million
03/22/2024$33.75$33.82
+0.19%		$33.84$33.785,180 shs$112.60 million
03/21/2024$33.72$33.75
+0.08%		$33.76$33.635,337 shs$112.39 million
03/20/2024$33.60$33.72
+0.37%		$33.72$33.663,787 shs$112.30 million
03/19/2024$33.60$33.60$33.62$33.581,443 shs$111.89 million
03/18/2024$33.60$33.60$33.62$33.581,443 shs$111.89 million
03/15/2024$33.67$33.60
-0.20%		$33.62$33.581,443 shs$111.89 million
03/14/2024$33.67$33.67
+0.01%		$33.69$33.653,562 shs$112.11 million
03/13/2024$33.67$33.67$33.67$33.65694 shs$112.10 million
03/12/2024$27.59$33.67
+22.02%		$33.67$33.65694 shs$112.10 million
03/11/2024$33.61$27.59
-17.91%		$27.66$27.4332,100 shs$91.88 million

Related Companies:
This page (NYSEARCA:AZBO) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored