AllianzIM U.S. Large Cap Buffer20 Oct ETF (AZBO) Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free AZBO Stock Alerts $33.86 +0.01 (+0.03%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Price Performance5 Day Performance+0.11%1 Month Performance+1.11%3 Month Performance+3.18%6 Month Performance+9.08%Year-To-Date Performance+3.48%1 Year Performance+17.77% Receive AZBO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Oct ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> AZBO Stock Chart for Friday, March, 29, 2024 AZBO Chart by TradingView AllianzIM U.S. Large Cap Buffer20 Oct ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$33.81$33.85+0.12%$33.85$33.85110 shs$112.73 million03/27/2024$33.80$33.81+0.03%$33.86$33.739,181 shs$112.59 million03/26/2024$27.59$33.80+22.51%$33.80$33.762,224 shs$112.55 million03/25/2024$33.82$27.59-18.43%$27.66$27.4332,100 shs$91.88 million03/22/2024$33.75$33.82+0.19%$33.84$33.785,180 shs$112.60 million03/21/2024$33.72$33.75+0.08%$33.76$33.635,337 shs$112.39 million Get the Latest News and Ratings for AZBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer20 Oct ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$33.60$33.72+0.37%$33.72$33.663,787 shs$112.30 million03/19/2024$33.60$33.60$33.62$33.581,443 shs$111.89 million03/18/2024$33.60$33.60$33.62$33.581,443 shs$111.89 million03/15/2024$33.67$33.60-0.20%$33.62$33.581,443 shs$111.89 million03/14/2024$33.67$33.67+0.01%$33.69$33.653,562 shs$112.11 million03/13/2024$33.67$33.67$33.67$33.65694 shs$112.10 million03/12/2024$27.59$33.67+22.02%$33.67$33.65694 shs$112.10 million03/11/2024$33.61$27.59-17.91%$27.66$27.4332,100 shs$91.88 million03/08/2024$33.58$33.62+0.14%$33.63$33.557,825 shs$111.97 million03/07/2024$33.54$33.58+0.12%$33.58$33.534,390 shs$111.81 million03/06/2024$33.62$33.54-0.25%$33.59$33.521,180 shs$111.67 million03/05/2024$27.59$33.62+21.86%$33.63$33.584,633 shs$111.96 million03/04/2024$33.61$27.59-17.90%$27.66$27.4332,100 shs$91.88 million03/01/2024$33.49$33.54+0.16%$33.54$33.54514 shs$111.70 million02/29/2024$33.53$33.49-0.11%$33.53$33.393,448 shs$111.52 million02/28/2024$33.51$33.53+0.05%$33.53$33.49670 shs$111.64 million02/27/2024$27.59$33.51+21.46%$33.56$33.485,646 shs$111.59 million02/26/2024$33.53$27.59-17.72%$27.66$27.4332,100 shs$91.88 million02/23/2024$33.38$33.50+0.37%$33.50$33.451,679 shs$111.56 million02/22/2024$33.32$33.38+0.17%$33.38$33.105,548 shs$111.15 million02/21/2024$33.36$33.32-0.12%$33.36$33.279,675 shs$110.96 million02/20/2024$33.36$33.36$33.39$33.338,385 shs$111.09 million02/19/2024$33.36$33.36$33.39$33.338,385 shs$111.09 million02/16/2024$33.36$33.38+0.07%$33.41$33.2921,363 shs$111.16 million02/15/2024$33.23$33.36+0.40%$33.36$33.2513,389 shs$111.09 million02/14/2024$33.38$33.23-0.46%$33.28$33.2012,448 shs$110.65 million02/13/2024$27.59$33.38+20.99%$33.40$33.361,164 shs$111.16 million02/12/2024$33.37$27.59-17.33%$27.66$27.4332,100 shs$91.88 million02/09/2024$33.36$33.37+0.03%$33.37$33.271,605 shs$111.11 million02/08/2024$33.29$33.36+0.20%$33.39$33.272,486 shs$111.07 million02/07/2024$33.26$33.29+0.09%$33.29$33.244,002 shs$110.85 million02/06/2024$27.59$33.26+20.55%$33.26$33.221,445 shs$110.76 million02/05/2024$33.28$27.59-17.10%$27.66$27.4332,100 shs$91.88 million02/02/2024$33.17$33.17$33.17$33.112,176 shs$110.44 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$33.18$33.17-0.04%$33.17$33.112,176 shs$110.44 million01/31/2024$33.19$33.18-0.03%$33.23$33.153,395 shs$110.49 million01/30/2024$33.19$33.19$33.19$33.142,757 shs$110.53 million01/29/2024$33.13$33.19+0.18%$33.19$33.142,757 shs$110.53 million01/26/2024$33.08$33.10+0.06%$33.15$33.0613,285 shs$110.22 million01/25/2024$33.10$33.08-0.06%$33.21$33.08855 shs$110.16 million01/24/2024$33.06$33.10+0.12%$33.10$33.021,183 shs$110.22 million01/23/2024$27.59$33.06+19.83%$33.13$33.024,156 shs$110.09 million01/22/2024$32.99$27.59-16.37%$27.66$27.4332,100 shs$91.88 million01/19/2024$32.76$32.90+0.44%$32.90$32.814,158 shs$109.57 million01/18/2024$32.85$32.76-0.26%$32.76$32.718,633 shs$109.09 million01/17/2024$32.91$32.85-0.18%$32.90$32.85887 shs$109.38 million01/16/2024$27.59$32.91+19.27%$32.96$32.8512,191 shs$109.58 million01/15/2024$32.91$27.59-16.15%$27.66$27.4332,100 shs$91.88 million01/12/2024$32.83$32.87+0.12%$32.87$32.755,238 shs$109.47 million01/11/2024$32.75$32.83+0.26%$32.86$32.7313,142 shs$109.34 million01/10/2024$32.75$32.75$32.84$32.752,984 shs$109.06 million01/09/2024$32.59$32.75+0.49%$32.75$32.662,276 shs$109.06 million01/08/2024$32.59$32.59$32.67$32.5615,077 shs$108.53 million01/05/2024$32.60$32.59-0.03%$32.72$32.5654,107 shs$108.53 million01/04/2024$32.67$32.60-0.21%$32.72$32.603,950 shs$108.56 million01/03/2024$32.72$32.67-0.15%$32.69$32.66788 shs$108.79 million01/02/2024$27.59$32.72+18.59%$32.75$32.7020,034 shs$108.96 million01/01/2024$32.72$27.59-15.68%$27.66$27.4332,100 shs$91.88 million12/29/2023$32.77$32.82+0.15%$32.82$32.737,384 shs$109.27 million12/28/2023$32.77$32.77$32.80$32.704,931 shs$109.11 million Related Companies: Xtrackers Russell US Multifactor ETF Stock Price Chart T. Rowe Price Equity Income ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price Chart FundX ETF Stock Price Chart ETC 6 Meridian Low Beta Equity Strategy ETF Stock Price Chart SPDR Russell 1000 Momentum Focus ETF Stock Price Chart EA Bridgeway Blue Chip ETF Stock Price Chart BrandywineGLOBALDynamic US Large Cap Value ETF Stock Price Chart First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Price Chart LeaderShares AlphaFactor Tactical Focused ETF Stock Price Chart Receive AZBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Oct ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AZBO) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer20 Oct ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.