Free Trial

Harbor International Compounders ETF (OSEA) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free OSEA Stock Alerts
$27.89
+0.24 (+0.87%)
(As of 05/24/2024 08:00 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Harbor International Compounders ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+3.88%
3 Month
Performance
+2.99%
6 Month
Performance
+12.73%
Year-To-Date
Performance
+6.57%
1 Year
Performance
+11.15%
Receive OSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor International Compounders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

OSEA Stock Chart for Monday, May, 27, 2024

OSEA Chart by TradingView

Harbor International Compounders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$27.89$27.89$27.93$27.7322,900 shs$129.13 million
05/24/2024$27.65$27.84
+0.67%		$27.93$27.7322,968 shs$128.90 million
05/23/2024$27.68$27.65
-0.10%		$28.04$27.6273,433 shs$128.04 million
05/22/2024$27.84$27.68
-0.57%		$27.86$27.61185,095 shs$128.16 million
05/21/2024$27.96$27.84
-0.43%		$27.88$27.7338,926 shs$128.90 million
05/20/2024$27.84$27.96
+0.43%		$27.99$27.8054,904 shs$129.46 million
05/17/2024$27.91$27.84
-0.25%		$27.95$27.8025,092 shs$128.90 million
05/16/2024$28.21$27.91
-1.06%		$28.05$27.8316,671 shs$129.22 million
05/15/2024$27.74$28.21
+1.69%		$28.21$27.9317,919 shs$130.61 million
05/14/2024$27.59$27.74
+0.54%		$27.75$27.6131,218 shs$102.64 million
05/13/2024$27.73$27.59
-0.50%		$27.72$27.58226,896 shs$102.08 million
05/10/2024$27.51$27.73
+0.80%		$27.77$27.5672,530 shs$102.60 million
05/09/2024$27.35$27.51
+0.59%		$27.57$27.3177,375 shs$101.79 million
05/08/2024$27.37$27.35
-0.07%		$27.36$27.1943,636 shs$101.20 million
05/07/2024$27.29$27.37
+0.29%		$27.47$27.30495,525 shs$101.27 million
05/06/2024$27.10$27.29
+0.70%		$27.29$27.1034,662 shs$100.97 million
05/03/2024$26.75$27.10
+1.31%		$27.14$27.027,571 shs$100.27 million
05/02/2024$26.60$26.75
+0.56%		$26.78$26.6289,686 shs$98.98 million
05/01/2024$26.64$26.60
-0.13%		$26.87$26.5164,027 shs$98.42 million
04/30/2024$26.93$26.64
-1.11%		$26.93$26.647,336 shs$98.55 million
04/29/2024$26.85$26.93
+0.32%		$26.94$26.7929,228 shs$99.65 million
04/26/2024$26.53$26.85
+1.20%		$26.89$26.83394,364 shs$88.06 million
04/25/2024$26.58$26.53
-0.19%		$26.57$26.1624,287 shs$87.02 million
04/24/2024$26.58$26.58$26.73$26.4740,150 shs$87.18 million
04/23/2024$26.23$26.58
+1.33%		$26.59$26.1425,461 shs$87.18 million
04/22/2024$26.00$26.23
+0.87%		$26.39$25.9752,975 shs$86.03 million
04/19/2024$26.18$26.00
-0.67%		$26.22$25.9341,062 shs$85.29 million
04/18/2024$26.25$26.18
-0.27%		$26.36$26.15197,336 shs$85.87 million
04/17/2024$26.27$26.25
-0.08%		$26.49$26.1132,692 shs$86.10 million
04/16/2024$26.30$26.27
-0.11%		$26.38$26.258,281 shs$86.17 million
04/15/2024$26.42$26.30
-0.45%		$26.69$26.2624,269 shs$86.26 million
04/12/2024$26.94$26.57
-1.37%		$26.62$26.3236,096 shs$87.15 million
04/11/2024$26.79$26.94
+0.56%		$26.95$26.6820,460 shs$88.36 million
04/10/2024$27.12$26.79
-1.22%		$26.84$26.5425,947 shs$21.43 million
04/09/2024$27.26$27.12
-0.51%		$27.33$26.9825,478 shs$21.70 million
04/08/2024$27.05$27.26
+0.78%		$27.32$27.128,660 shs$21.81 million
04/05/2024$27.02$27.05
+0.11%		$27.18$26.979,882 shs$21.64 million
04/04/2024$27.23$27.02
-0.77%		$27.52$27.0217,449 shs$21.62 million
04/03/2024$27.14$27.23
+0.33%		$27.35$27.0512,766 shs$21.78 million
04/02/2024$27.34$27.14
-0.73%		$27.16$27.0318,560 shs$21.71 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/01/2024$27.35$27.34
-0.02%		$27.49$27.2671,720 shs$21.87 million
03/29/2024$27.35$27.35
-0.01%		$27.47$27.2929,283 shs$21.88 million
03/28/2024$27.39$27.35
-0.15%		$27.47$27.2929,283 shs$21.88 million
03/27/2024$27.37$27.39
+0.07%		$27.47$27.2934,210 shs$21.91 million
03/26/2024$27.26$27.37
+0.40%		$27.45$27.3241,145 shs$21.90 million
03/25/2024$27.53$27.26
-0.97%		$27.49$27.2657,889 shs$21.81 million
03/22/2024$27.67$27.53
-0.51%		$27.61$27.4152,230 shs$22.02 million
03/21/2024$27.58$27.67
+0.33%		$27.78$27.6016,858 shs$22.14 million
03/20/2024$27.24$27.58
+1.25%		$27.58$27.2856,901 shs$22.06 million
03/19/2024$27.30$27.24
-0.22%		$27.34$27.1880,808 shs$21.79 million
03/18/2024$27.44$27.30
-0.52%		$27.53$27.2918,142 shs$21.84 million
03/15/2024$27.59$27.44
-0.53%		$27.64$27.3821,325 shs$21.96 million
03/14/2024$27.85$27.59
-0.93%		$27.86$27.44133,637 shs$22.07 million
03/13/2024$27.82$27.85
+0.11%		$27.89$27.7827,566 shs$22.28 million
03/12/2024$27.51$27.82
+1.14%		$27.82$27.763,137 shs$22.26 million
03/11/2024$27.69$27.51
-0.66%		$27.59$27.471.57 million shs$22.00 million
03/08/2024$27.89$27.69
-0.72%		$28.00$27.6813,572 shs$22.15 million
03/07/2024$27.48$27.89
+1.49%		$27.97$27.7115,694 shs$22.31 million
03/06/2024$27.11$27.48
+1.38%		$27.54$27.3214,862 shs$21.98 million
03/05/2024$27.43$27.11
-1.18%		$27.32$27.0129,780 shs$21.68 million
03/04/2024$27.28$27.43
+0.56%		$27.47$27.3610,825 shs$21.94 million
03/01/2024$27.00$27.28
+1.04%		$27.33$27.138,814 shs$21.82 million
02/29/2024$26.93$27.00
+0.26%		$27.04$26.8015,252 shs$21.60 million
02/28/2024$27.08$26.93
-0.55%		$26.95$26.899,942 shs$21.54 million
02/27/2024$27.06$27.08
+0.08%		$27.08$26.9721,274 shs$21.66 million
02/26/2024$27.03$27.06
+0.09%		$27.11$27.0219,510 shs$21.65 million

Related Companies:
This page (NYSEARCA:OSEA) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
New Options need New Trading Strategies
Netpicks
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Just $9 for a Year of Winning Market Insights
Behind the Markets
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings