Free Trial

AllianzIM U.S. Large Cap Buffer10 Jan ETF (JANT) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free JANT Stock Alerts
$33.40
+0.01 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+4.51%
3 Month
Performance
+4.21%
6 Month
Performance
+13.18%
Year-To-Date
Performance
+7.40%
1 Year
Performance
+21.73%
Receive JANT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
weirdest stock market marches on
For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”
Graham is hosting a “tell all” workshop about his Apex Indicator here

JANT Stock Chart for Sunday, May, 19, 2024

JANT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Jan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.39$33.40
+0.03%		$33.44$33.346,852 shs$121.91 million
05/16/2024$33.40$33.39
-0.03%		$33.42$33.367,532 shs$121.87 million
05/15/2024$33.18$33.40
+0.66%		$33.41$33.288,838 shs$121.91 million
05/14/2024$33.07$33.18
+0.33%		$33.21$33.056,850 shs$121.11 million
05/13/2024$33.09$33.07
-0.05%		$33.12$33.077,731 shs$120.71 million
05/10/2024$33.03$33.08
+0.15%		$33.12$33.046,860 shs$120.74 million
05/09/2024$32.94$33.03
+0.27%		$33.05$32.955,304 shs$120.56 million
05/08/2024$32.94$32.94$32.96$32.825,496 shs$120.23 million
05/07/2024$32.86$32.94
+0.24%		$32.98$32.8714,920 shs$120.23 million
05/06/2024$32.69$32.86
+0.53%		$32.89$32.779,332 shs$119.94 million
05/03/2024$32.42$32.69
+0.84%		$32.74$32.653,080 shs$119.32 million
05/02/2024$32.29$32.42
+0.40%		$32.45$32.298,496 shs$118.33 million
05/01/2024$32.38$32.29
-0.28%		$32.56$32.2548,169 shs$117.86 million
04/30/2024$32.61$32.38
-0.71%		$32.65$32.3810,178 shs$118.19 million
04/29/2024$32.56$32.61
+0.15%		$32.65$32.578,749 shs$119.03 million
04/26/2024$32.34$32.56
+0.68%		$32.62$32.536,034 shs$118.84 million
04/25/2024$32.48$32.34
-0.43%		$32.40$32.158,565 shs$118.04 million
04/24/2024$32.42$32.48
+0.19%		$32.49$32.3614,257 shs$123.42 million
04/23/2024$32.20$32.42
+0.68%		$32.47$32.324,400 shs$123.20 million
04/22/2024$31.96$32.20
+0.74%		$32.27$32.085,554 shs$122.36 million
04/19/2024$32.15$31.96
-0.59%		$32.16$31.9510,218 shs$121.45 million
04/18/2024$32.22$32.15
-0.22%		$32.31$32.129,490 shs$122.17 million
04/17/2024$32.33$32.22
-0.34%		$32.33$32.1710,725 shs$122.44 million
04/16/2024$32.33$32.33$32.37$32.235,510 shs$122.85 million
04/15/2024$32.54$32.33
-0.63%		$32.69$32.3010,128 shs$122.85 million
04/12/2024$32.82$32.53
-0.88%		$32.68$32.4710,527 shs$123.61 million
04/11/2024$32.67$32.82
+0.46%		$32.84$32.5714,107 shs$124.72 million
04/10/2024$32.80$32.67
-0.40%		$32.75$32.6111,037 shs$124.15 million
04/09/2024$32.79$32.80
+0.03%		$32.88$32.6651,503 shs$28.86 million
04/08/2024$32.78$32.79
+0.02%		$32.86$32.7615,327 shs$28.86 million
04/05/2024$32.60$32.78
+0.54%		$32.84$32.717,685 shs$28.85 million
04/04/2024$32.80$32.60
-0.60%		$32.98$32.609,172 shs$28.69 million
04/03/2024$32.80$32.80$32.89$32.8012,320 shs$28.86 million
04/02/2024$32.90$32.80
-0.30%		$32.83$32.7579,428 shs$28.86 million
04/01/2024$32.98$32.90
-0.24%		$32.94$32.885,437 shs$28.95 million
03/29/2024$32.98$32.98
0.00%		$32.99$32.9311,691 shs$29.02 million
03/28/2024$32.92$32.98
+0.18%		$32.99$32.9311,691 shs$29.02 million
03/27/2024$32.83$32.92
+0.27%		$32.92$32.8311,058 shs$28.97 million
03/26/2024$32.81$32.83
+0.05%		$32.93$32.7823,989 shs$28.89 million
03/25/2024$32.91$32.81
-0.29%		$32.89$32.815,864 shs$28.88 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$32.91$32.91$32.93$32.887,549 shs$28.96 million
03/21/2024$32.81$32.91
+0.30%		$32.95$32.869,543 shs$28.96 million
03/20/2024$32.73$32.81
+0.24%		$32.86$32.6615,824 shs$28.87 million
03/19/2024$32.57$32.73
+0.49%		$32.74$32.5710,101 shs$28.80 million
03/18/2024$32.44$32.57
+0.40%		$32.66$32.5714,154 shs$28.66 million
03/15/2024$32.56$32.44
-0.37%		$32.52$32.448,168 shs$28.55 million
03/14/2024$32.65$32.56
-0.28%		$32.64$32.4724,483 shs$28.65 million
03/13/2024$32.65$32.65$32.69$32.5928,357 shs$28.73 million
03/12/2024$32.44$32.65
+0.65%		$32.66$32.5911,538 shs$28.73 million
03/11/2024$32.51$32.44
-0.21%		$32.50$32.394,935 shs$28.55 million
03/08/2024$32.60$32.51
-0.28%		$32.69$32.466,474 shs$28.61 million
03/07/2024$32.43$32.60
+0.52%		$32.61$32.5111,968 shs$28.69 million
03/06/2024$32.32$32.43
+0.34%		$32.47$32.4010,587 shs$28.54 million
03/05/2024$32.51$32.32
-0.58%		$32.39$32.26114,690 shs$28.44 million
03/04/2024$32.53$32.51
-0.05%		$32.60$32.459,807 shs$28.61 million
03/01/2024$32.42$32.53
+0.34%		$32.54$32.4218,444 shs$28.63 million
02/29/2024$32.29$32.42
+0.40%		$32.42$32.336,460 shs$28.53 million
02/28/2024$32.32$32.29
-0.09%		$32.34$32.248,586 shs$28.42 million
02/27/2024$32.34$32.32
-0.06%		$32.35$32.2611,839 shs$28.44 million
02/26/2024$32.41$32.34
-0.22%		$32.39$32.2818,060 shs$28.46 million
02/23/2024$32.36$32.41
+0.15%		$32.45$32.3211,357 shs$28.52 million
02/22/2024$31.96$32.36
+1.25%		$32.38$32.2311,974 shs$28.48 million
02/21/2024$31.90$31.96
+0.19%		$31.96$31.866,225 shs$28.13 million
02/20/2024$32.05$31.90
-0.47%		$32.00$31.8710,827 shs$28.07 million
02/19/2024$32.05$32.05
+0.00%		$32.15$32.0224,700 shs$28.20 million

Related Companies:
This page (NYSEARCA:JANT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company