Free Trial

Invesco S&P 500 Enhanced Value ETF (SPVU) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free SPVU Stock Alerts
$48.88
+0.14 (+0.29%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Enhanced Value ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+1.90%
3 Month
Performance
+6.59%
6 Month
Performance
+19.95%
Year-To-Date
Performance
+10.56%
1 Year
Performance
+26.09%
Receive SPVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Enhanced Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

SPVU Stock Chart for Tuesday, May, 21, 2024

SPVU Chart by TradingView

Invesco S&P 500 Enhanced Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$48.74$48.88
+0.29%		$48.95$48.705,748 shs$119.76 million
05/20/2024$49.24$48.74
-1.02%		$49.22$48.7311,412 shs$119.41 million
05/17/2024$49.04$49.24
+0.41%		$49.24$49.151,723 shs$115.22 million
05/16/2024$49.11$49.04
-0.14%		$49.13$49.041,776 shs$114.75 million
05/15/2024$48.87$49.11
+0.49%		$49.11$48.8722,072 shs$114.92 million
05/14/2024$48.78$48.87
+0.19%		$48.90$48.773,676 shs$114.36 million
05/13/2024$48.79$48.78
-0.03%		$49.17$48.784,035 shs$114.14 million
05/10/2024$48.78$48.79
+0.02%		$48.99$48.752,431 shs$114.17 million
05/09/2024$48.36$48.78
+0.86%		$48.78$48.504,592 shs$114.15 million
05/08/2024$48.19$48.36
+0.36%		$48.36$48.044,396 shs$113.17 million
05/07/2024$48.14$48.19
+0.10%		$48.37$48.114,366 shs$112.76 million
05/06/2024$47.75$48.14
+0.81%		$48.18$48.0014,941 shs$112.65 million
05/03/2024$47.53$47.75
+0.47%		$47.76$47.544,305 shs$111.74 million
05/02/2024$47.39$47.53
+0.30%		$47.67$47.367,348 shs$111.22 million
05/01/2024$47.91$47.39
-1.09%		$47.85$47.3326,279 shs$110.89 million
04/30/2024$48.67$47.91
-1.56%		$48.50$47.876,386 shs$112.11 million
04/29/2024$48.55$48.67
+0.24%		$48.82$48.595,035 shs$113.89 million
04/26/2024$48.65$48.55
-0.20%		$48.65$48.333,990 shs$115.06 million
04/25/2024$48.80$48.65
-0.31%		$48.72$48.288,449 shs$115.30 million
04/24/2024$48.80$48.80$48.86$48.53107,842 shs$115.66 million
04/23/2024$48.51$48.80
+0.60%		$48.99$48.526,885 shs$115.66 million
04/22/2024$47.97$48.51
+1.12%		$48.72$47.9611,994 shs$114.97 million
04/19/2024$47.34$47.97
+1.34%		$47.97$47.833,687 shs$113.69 million
04/18/2024$47.20$47.34
+0.28%		$47.66$47.166,309 shs$112.19 million
04/17/2024$47.06$47.20
+0.31%		$47.37$47.043,071 shs$111.88 million
04/16/2024$47.53$47.06
-0.99%		$47.57$46.967,737 shs$111.53 million
04/15/2024$47.70$47.53
-0.36%		$48.39$47.508,344 shs$112.65 million
04/12/2024$48.54$47.68
-1.77%		$47.93$47.6110,842 shs$110.62 million
04/11/2024$48.80$48.54
-0.54%		$48.84$48.1827,253 shs$112.61 million
04/10/2024$49.44$48.80
-1.30%		$49.17$48.5813,927 shs$113.22 million
04/09/2024$49.67$49.44
-0.46%		$49.46$49.257,857 shs$114.71 million
04/08/2024$49.54$49.67
+0.26%		$49.69$49.525,567 shs$115.23 million
04/05/2024$49.25$49.54
+0.59%		$49.67$49.149,750 shs$114.93 million
04/04/2024$49.55$49.25
-0.61%		$50.12$49.2216,651 shs$114.26 million
04/03/2024$49.44$49.55
+0.22%		$49.76$49.4271,476 shs$114.96 million
04/02/2024$49.70$49.44
-0.52%		$49.44$49.3310,980 shs$114.70 million
04/01/2024$49.86$49.70
-0.33%		$50.00$49.6216,307 shs$115.30 million
03/29/2024$49.86$49.86
+0.00%		$49.90$49.5116,552 shs$115.68 million
03/28/2024$49.37$49.86
+0.99%		$49.90$49.5116,552 shs$115.68 million
03/27/2024$48.76$49.37
+1.25%		$49.37$48.9113,117 shs$114.54 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/26/2024$48.61$48.76
+0.31%		$48.77$48.693,454 shs$113.12 million
03/25/2024$48.65$48.61
-0.08%		$48.90$48.615,855 shs$112.78 million
03/22/2024$48.91$48.65
-0.53%		$48.97$48.5813,962 shs$112.87 million
03/21/2024$48.42$48.91
+1.01%		$48.91$48.012,818 shs$113.47 million
03/20/2024$47.85$48.42
+1.19%		$48.42$47.893,134 shs$112.34 million
03/19/2024$47.54$47.85
+0.66%		$47.90$47.629,503 shs$111.01 million
03/18/2024$47.60$47.54
-0.13%		$47.59$47.212,461 shs$110.28 million
03/15/2024$47.42$47.60
+0.38%		$47.71$47.344,877 shs$110.43 million
03/14/2024$47.79$47.42
-0.77%		$47.78$47.255,748 shs$110.01 million
03/13/2024$47.43$47.79
+0.76%		$47.93$47.764,688 shs$110.87 million
03/12/2024$47.35$47.43
+0.17%		$47.50$47.1830,115 shs$110.04 million
03/11/2024$47.17$47.35
+0.38%		$47.35$47.053,922 shs$109.85 million
03/08/2024$47.16$47.17
+0.02%		$47.33$47.178,000 shs$109.43 million
03/07/2024$46.95$47.16
+0.45%		$47.33$47.057,253 shs$109.42 million
03/06/2024$46.84$46.95
+0.23%		$47.09$46.803,033 shs$108.92 million
03/05/2024$46.63$46.84
+0.45%		$46.97$46.7257,343 shs$108.67 million
03/04/2024$46.48$46.63
+0.33%		$46.81$46.474,550 shs$108.18 million
03/01/2024$46.35$46.48
+0.28%		$46.54$46.374,309 shs$107.83 million
02/29/2024$46.14$46.35
+0.46%		$46.42$46.213,962 shs$107.53 million
02/28/2024$46.24$46.14
-0.22%		$46.37$46.144,043 shs$107.05 million
02/27/2024$46.02$46.24
+0.48%		$46.24$46.068,365 shs$107.28 million
02/26/2024$46.29$46.02
-0.59%		$46.49$46.024,695 shs$106.77 million
02/23/2024$46.17$46.29
+0.26%		$46.34$46.256,477 shs$107.39 million
02/22/2024$45.86$46.17
+0.67%		$46.18$45.874,223 shs$107.11 million
02/21/2024$45.56$45.86
+0.66%		$45.86$45.6012,570 shs$106.40 million
02/20/2024$45.72$45.56
-0.35%		$45.71$45.562,041 shs$105.70 million

Related Companies:
This page (NYSEARCA:SPVU) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett's "mystery stock"
Stansberry Research
New Options need New Trading Strategies
Netpicks
This military-backed stock “owns” AI market
Porter & Company
Trump’s second term “playbook” leaked?
Paradigm Press