Free Trial

Fidelity Momentum Factor ETF (FDMO) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free FDMO Stock Alerts
$61.64
+0.09 (+0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity Momentum Factor ETF Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+9.45%
3 Month
Performance
+8.24%
6 Month
Performance
+23.96%
Year-To-Date
Performance
+16.48%
1 Year
Performance
+34.79%
Receive FDMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

FDMO Stock Chart for Sunday, May, 19, 2024

FDMO Chart by TradingView

Fidelity Momentum Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$61.55$61.64
+0.15%		$61.65$61.3514,199 shs$200.33 million
05/16/2024$61.91$61.55
-0.59%		$62.04$61.555,543 shs$200.03 million
05/15/2024$60.81$61.91
+1.81%		$61.92$61.147,921 shs$201.21 million
05/14/2024$60.31$60.81
+0.83%		$60.81$60.298,291 shs$197.63 million
05/13/2024$60.48$60.31
-0.28%		$60.65$60.3112,390 shs$196.01 million
05/10/2024$60.51$60.48
-0.05%		$60.80$60.368,079 shs$196.56 million
05/09/2024$60.16$60.51
+0.58%		$60.51$60.027,637 shs$196.66 million
05/08/2024$60.22$60.16
-0.10%		$60.16$59.857,495 shs$195.52 million
05/07/2024$60.09$60.22
+0.22%		$60.37$60.118,217 shs$195.72 million
05/06/2024$59.46$60.09
+1.06%		$60.25$59.9913,810 shs$195.29 million
05/03/2024$58.55$59.46
+1.55%		$59.54$59.206,946 shs$193.25 million
05/02/2024$57.68$58.55
+1.51%		$58.58$57.7919,847 shs$190.29 million
05/01/2024$57.83$57.68
-0.25%		$58.64$57.489,223 shs$187.46 million
04/30/2024$58.82$57.83
-1.69%		$58.74$57.837,700 shs$187.93 million
04/29/2024$58.72$58.82
+0.17%		$58.93$58.636,321 shs$191.17 million
04/26/2024$57.90$58.72
+1.42%		$58.85$58.338,622 shs$190.84 million
04/25/2024$57.97$57.90
-0.12%		$58.00$56.9730,649 shs$188.18 million
04/24/2024$57.97$57.97$58.45$57.7211,050 shs$188.40 million
04/23/2024$56.88$57.97
+1.92%		$57.98$57.6310,094 shs$188.40 million
04/22/2024$56.32$56.88
+1.00%		$57.25$56.276,334 shs$184.86 million
04/19/2024$57.34$56.32
-1.78%		$57.20$56.2219,462 shs$174.59 million
04/18/2024$57.58$57.34
-0.42%		$57.92$57.2957,371 shs$177.75 million
04/17/2024$58.14$57.58
-0.96%		$58.35$57.3419,126 shs$178.50 million
04/16/2024$57.96$58.14
+0.32%		$58.17$57.8010,345 shs$180.23 million
04/15/2024$58.92$57.96
-1.64%		$59.37$57.8628,267 shs$179.66 million
04/12/2024$59.90$58.92
-1.64%		$59.46$58.767,978 shs$182.65 million
04/11/2024$59.31$59.90
+0.99%		$59.99$59.2558,120 shs$185.69 million
04/10/2024$59.61$59.31
-0.50%		$59.41$58.9511,875 shs$183.86 million
04/09/2024$59.91$59.61
-0.50%		$60.14$58.999,957 shs$184.79 million
04/08/2024$59.98$59.91
-0.11%		$60.13$59.8613,690 shs$185.72 million
04/05/2024$59.16$59.98
+1.39%		$60.13$59.36110,013 shs$185.94 million
04/04/2024$59.90$59.16
-1.24%		$60.54$59.166,446 shs$183.40 million
04/03/2024$59.65$59.90
+0.42%		$60.11$59.6586,844 shs$185.69 million
04/02/2024$60.24$59.65
-0.98%		$59.65$59.2720,899 shs$184.92 million
04/01/2024$60.36$60.24
-0.19%		$60.36$60.0517,653 shs$186.74 million
03/29/2024$60.36$60.36
-0.01%		$60.41$60.2421,227 shs$187.10 million
03/28/2024$60.10$60.36
+0.43%		$60.41$60.2421,227 shs$187.12 million
03/27/2024$60.17$60.10
-0.12%		$60.57$60.019,872 shs$186.31 million
03/26/2024$60.32$60.17
-0.25%		$60.62$60.178,654 shs$186.53 million
03/25/2024$60.43$60.32
-0.18%		$60.52$60.2217,166 shs$186.99 million
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$60.48$60.43
-0.08%		$60.53$60.304,334 shs$187.33 million
03/21/2024$60.06$60.48
+0.70%		$60.71$60.4412,081 shs$187.49 million
03/20/2024$59.21$60.06
+1.44%		$60.06$59.259,781 shs$186.19 million
03/19/2024$58.94$59.21
+0.46%		$59.21$58.547,350 shs$183.55 million
03/18/2024$58.59$58.94
+0.60%		$59.32$58.945,421 shs$182.71 million
03/15/2024$58.87$58.61
-0.44%		$58.92$58.505,637 shs$181.69 million
03/14/2024$59.40$58.87
-0.89%		$59.21$58.875,953 shs$182.50 million
03/13/2024$59.44$59.40
-0.07%		$59.56$59.2413,809 shs$184.14 million
03/12/2024$58.51$59.44
+1.59%		$59.44$58.6113,106 shs$184.26 million
03/11/2024$58.95$58.51
-0.75%		$58.83$58.3122,291 shs$181.38 million
03/08/2024$59.51$58.95
-0.94%		$60.03$58.7312,667 shs$182.75 million
03/07/2024$58.81$59.51
+1.19%		$59.53$59.038,608 shs$184.48 million
03/06/2024$58.40$58.81
+0.70%		$59.15$58.709,923 shs$182.31 million
03/05/2024$59.25$58.40
-1.43%		$59.00$58.156,583 shs$181.04 million
03/04/2024$59.31$59.25
-0.10%		$59.63$59.2558,517 shs$183.68 million
03/01/2024$58.57$59.31
+1.26%		$59.31$58.707,126 shs$183.86 million
02/29/2024$58.02$58.57
+0.95%		$58.57$58.2110,535 shs$181.57 million
02/28/2024$58.19$58.02
-0.29%		$58.12$57.9512,441 shs$179.86 million
02/27/2024$58.00$58.19
+0.33%		$58.19$57.939,802 shs$180.39 million
02/26/2024$57.90$58.00
+0.18%		$58.16$57.984,025 shs$179.80 million
02/23/2024$57.73$57.90
+0.29%		$58.10$57.663,921 shs$179.49 million
02/22/2024$56.07$57.73
+2.96%		$57.75$57.1410,615 shs$178.96 million
02/21/2024$56.36$56.07
-0.51%		$56.07$55.68224,547 shs$173.82 million
02/20/2024$56.95$56.36
-1.04%		$56.71$56.048,997 shs$174.72 million
02/19/2024$56.95$56.95$57.36$56.9316,800 shs$176.55 million

Related Companies:
This page (NYSEARCA:FDMO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research