Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Your confirmation email is on its way. Please check your inbox for further instructions.

Timothy Plan International ETF (TPIF) Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free TPIF Stock Alerts
$27.54
+0.09 (+0.33%)
(As of 10:23 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Timothy Plan International ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+6.61%
3 Month
Performance
+4.24%
6 Month
Performance
+10.78%
Year-To-Date
Performance
+4.14%
1 Year
Performance
+9.18%
Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

TPIF Stock Chart for Monday, May, 20, 2024

TPIF Chart by TradingView

Timothy Plan International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.41$27.44
+0.11%		$27.46$27.3510,337 shs$109.76 million
05/16/2024$27.45$27.41
-0.15%		$27.46$27.367,312 shs$109.64 million
05/15/2024$27.18$27.45
+0.99%		$27.50$27.268,486 shs$109.80 million
05/14/2024$27.00$27.18
+0.67%		$27.22$27.092,586 shs$108.72 million
05/13/2024$27.02$27.00
-0.07%		$27.14$26.965,772 shs$108 million
05/10/2024$26.90$27.02
+0.44%		$27.15$26.994,587 shs$108.08 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/09/2024$26.89$26.90
+0.04%		$26.98$26.8117,792 shs$107.60 million
05/08/2024$26.93$26.89
-0.15%		$26.94$26.804,868 shs$107.56 million
05/07/2024$26.95$26.93
-0.07%		$27.11$26.8710,334 shs$107.72 million
05/06/2024$26.69$26.95
+0.99%		$26.95$26.826,443 shs$107.80 million
05/03/2024$26.48$26.68
+0.76%		$26.78$26.5610,119 shs$106.72 million
05/02/2024$26.08$26.48
+1.53%		$26.54$26.287,505 shs$105.92 million
05/01/2024$26.12$26.08
-0.15%		$26.38$26.0212,091 shs$104.32 million
04/30/2024$26.47$26.12
-1.32%		$26.28$26.125,271 shs$104.48 million
04/29/2024$26.41$26.47
+0.23%		$26.50$26.394,344 shs$105.88 million
04/26/2024$26.20$26.35
+0.57%		$26.39$26.2617,806 shs$101.45 million
04/25/2024$26.24$26.20
-0.15%		$26.23$25.8813,669 shs$100.87 million
04/24/2024$26.36$26.24
-0.46%		$26.41$26.226,762 shs$101.02 million
04/23/2024$26.17$26.36
+0.73%		$26.42$26.219,780 shs$101.49 million
04/22/2024$25.83$26.17
+1.31%		$26.23$25.97111,016 shs$100.75 million
04/19/2024$25.82$25.83
+0.04%		$25.98$25.836,513 shs$99.45 million
04/18/2024$25.86$25.82
-0.15%		$25.97$25.782,933 shs$99.41 million
04/17/2024$25.86$25.86
0.00%		$26.04$25.755,169 shs$99.56 million
04/16/2024$26.11$25.86
-0.95%		$26.01$25.767,062 shs$99.57 million
04/15/2024$26.16$26.11
-0.19%		$26.38$26.0919,976 shs$100.52 million
04/12/2024$26.63$26.16
-1.76%		$26.43$26.1121,542 shs$94.18 million
04/11/2024$26.64$26.63
-0.04%		$26.66$26.3910,046 shs$95.87 million
04/10/2024$27.10$26.64
-1.70%		$26.74$26.624,358 shs$95.90 million
04/09/2024$27.06$27.10
+0.15%		$27.18$26.975,868 shs$97.56 million
04/08/2024$26.98$27.06
+0.30%		$27.20$27.0610,699 shs$97.42 million
04/05/2024$26.88$26.98
+0.37%		$27.03$26.796,644 shs$97.13 million
04/04/2024$27.09$26.88
-0.78%		$27.25$26.8846,541 shs$96.77 million
04/03/2024$26.92$27.09
+0.63%		$27.12$26.843,825 shs$97.52 million
04/02/2024$27.12$26.92
-0.74%		$26.94$26.8521,042 shs$96.91 million
04/01/2024$27.25$27.12
-0.46%		$27.30$27.0227,901 shs$97.63 million
03/29/2024$27.25$27.25
-0.02%		$28.59$27.2515,929 shs$98.08 million
03/28/2024$27.29$27.25
-0.15%		$28.59$27.2515,929 shs$98.10 million
03/27/2024$27.16$27.29
+0.48%		$27.33$27.244,222 shs$98.24 million
03/26/2024$27.15$27.16
+0.04%		$27.27$27.1612,126 shs$97.78 million
03/25/2024$27.21$27.15
-0.24%		$27.25$27.119,047 shs$97.74 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$27.35$27.21
-0.51%		$27.43$27.1912,308 shs$97.96 million
03/21/2024$27.31$27.35
+0.15%		$27.40$27.318,939 shs$98.46 million
03/20/2024$27.01$27.31
+1.11%		$27.37$26.9824,856 shs$98.32 million
03/19/2024$26.92$27.01
+0.33%		$27.08$26.878,992 shs$97.24 million
03/18/2024$26.96$26.92
-0.15%		$27.08$26.924,887 shs$96.91 million
03/15/2024$26.90$26.96
+0.22%		$27.07$26.9123,467 shs$97.06 million
03/14/2024$27.17$26.90
-0.99%		$27.03$26.857,686 shs$96.84 million
03/13/2024$27.09$27.17
+0.30%		$27.25$27.1319,754 shs$97.81 million
03/12/2024$26.95$27.09
+0.54%		$27.14$26.994,025 shs$97.52 million
03/11/2024$27.22$26.95
-1.01%		$26.97$26.882,502 shs$97.00 million
03/08/2024$27.36$27.22
-0.51%		$27.49$27.222,365 shs$97.99 million
03/07/2024$27.01$27.36
+1.29%		$27.39$27.279,844 shs$98.50 million
03/06/2024$26.75$27.01
+0.97%		$27.18$27.015,169 shs$97.24 million
03/05/2024$26.77$26.75
-0.07%		$26.88$26.7510,756 shs$96.30 million
03/04/2024$26.81$26.77
-0.15%		$26.91$26.7614,546 shs$96.37 million
03/01/2024$26.65$26.81
+0.60%		$26.88$26.8114,600 shs$96.52 million
02/29/2024$26.54$26.65
+0.42%		$26.79$26.5513,892 shs$95.95 million
02/28/2024$26.68$26.54
-0.54%		$26.67$26.5417,077 shs$95.54 million
02/27/2024$26.62$26.68
+0.24%		$26.69$26.654,377 shs$96.06 million
02/26/2024$26.71$26.62
-0.34%		$26.70$26.5517,307 shs$95.83 million
02/23/2024$26.73$26.71
-0.07%		$26.80$26.693,942 shs$96.16 million
02/22/2024$26.44$26.73
+1.10%		$26.76$26.5712,045 shs$96.23 million
02/21/2024$26.42$26.44
+0.08%		$26.45$26.387,532 shs$95.18 million
02/20/2024$26.33$26.42
+0.34%		$26.47$26.3512,944 shs$95.11 million
02/19/2024$26.33$26.33
+0.01%		$26.43$26.237,700 shs$94.79 million

Related Companies:
This page (NYSEARCA:TPIF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press