Free Trial

BNY Mellon Emerging Markets Equity ETF (BKEM) Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free BKEM Stock Alerts
$60.72
-0.18 (-0.30%)
(As of 10:54 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

BNY Mellon Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+9.00%
3 Month
Performance
+8.21%
6 Month
Performance
+10.99%
Year-To-Date
Performance
+8.18%
1 Year
Performance
+11.69%
Receive BKEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Most important medical advance in 100 years
This is going to dramatically alter medicine forever. Keep in mind, creating a new effective drug in the past took up to 10 years and could cost up to $12 billion. But now, with artificial intelligence, it could take months and cost a fraction of that amount.
Watch my new presentation detailing the opportunity

BKEM Stock Chart for Monday, May, 20, 2024

BKEM Chart by TradingView

BNY Mellon Emerging Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$60.61$60.90
+0.48%		$61.00$60.904,393 shs$103.53 million
05/16/2024$60.31$60.61
+0.50%		$60.72$60.342,821 shs$103.04 million
05/15/2024$59.69$60.31
+1.04%		$60.39$60.101,787 shs$102.53 million
05/14/2024$59.37$59.69
+0.54%		$59.79$59.56986 shs$101.47 million
05/13/2024$58.96$59.37
+0.70%		$59.49$59.222,745 shs$100.93 million
05/10/2024$58.84$58.96
+0.21%		$59.00$58.781,787 shs$100.23 million
05/09/2024$58.70$58.84
+0.23%		$58.86$58.611,895 shs$100.02 million
05/08/2024$58.73$58.70
-0.05%		$58.79$58.522,223 shs$99.79 million
05/07/2024$59.05$58.73
-0.54%		$58.76$58.57914 shs$99.84 million
05/06/2024$59.06$59.05
-0.02%		$59.26$58.922,147 shs$100.39 million
05/03/2024$58.61$59.06
+0.77%		$59.06$58.761,165 shs$100.40 million
05/02/2024$57.23$58.61
+2.41%		$58.62$57.692,242 shs$99.64 million
05/01/2024$57.01$57.23
+0.39%		$57.57$57.231,178 shs$97.29 million
04/30/2024$57.89$57.01
-1.52%		$57.37$57.011,637 shs$96.92 million
04/29/2024$57.25$57.89
+1.12%		$57.95$57.5971,424 shs$98.41 million
04/26/2024$57.04$57.19
+0.26%		$57.51$57.1969,622 shs$97.22 million
04/25/2024$56.79$57.04
+0.46%		$57.04$56.581,818 shs$96.98 million
04/24/2024$56.74$56.79
+0.08%		$56.88$56.791,837 shs$96.54 million
04/23/2024$56.27$56.74
+0.84%		$56.74$56.611,868 shs$96.46 million
04/22/2024$55.71$56.27
+1.01%		$56.27$56.072,727 shs$95.66 million
04/19/2024$55.99$55.71
-0.51%		$55.85$55.692,404 shs$94.71 million
04/18/2024$55.75$55.99
+0.44%		$55.99$55.901,855 shs$95.19 million
04/17/2024$55.78$55.75
-0.05%		$55.97$55.571,799 shs$94.78 million
04/16/2024$56.44$55.78
-1.17%		$55.88$55.702,971 shs$94.83 million
04/15/2024$56.81$56.44
-0.66%		$56.63$56.302,697 shs$95.95 million
04/12/2024$58.10$56.81
-2.22%		$56.90$56.721,965 shs$96.58 million
04/11/2024$57.68$58.10
+0.74%		$58.11$57.715,788 shs$98.77 million
04/10/2024$58.44$57.68
-1.31%		$57.78$57.592,061 shs$98.05 million
04/09/2024$58.00$58.44
+0.76%		$58.46$58.262,970 shs$99.35 million
04/08/2024$57.70$58.00
+0.52%		$58.40$57.9710,141 shs$98.60 million
04/05/2024$57.60$57.70
+0.17%		$57.87$57.671,728 shs$98.09 million
04/04/2024$57.87$57.60
-0.46%		$58.45$57.602,451 shs$97.93 million
04/03/2024$57.74$57.87
+0.23%		$57.98$57.852,141 shs$98.38 million
04/02/2024$57.66$57.74
+0.14%		$57.82$57.662,697 shs$98.16 million
04/01/2024$57.62$57.66
+0.08%		$57.97$57.5010,889 shs$98.02 million
03/29/2024$57.62$57.62
-0.01%		$57.68$57.511,358 shs$97.95 million
03/28/2024$57.39$57.62
+0.40%		$57.68$57.511,358 shs$97.95 million
03/27/2024$57.29$57.39
+0.17%		$57.39$57.193,537 shs$97.56 million
03/26/2024$57.43$57.29
-0.24%		$57.39$57.291,570 shs$97.39 million
03/25/2024$57.33$57.43
+0.18%		$57.44$57.189,258 shs$97.63 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$57.66$57.33
-0.57%		$57.47$57.192,334 shs$97.46 million
03/21/2024$57.08$57.66
+1.02%		$57.83$57.651,695 shs$98.02 million
03/20/2024$56.99$57.08
+0.16%		$57.16$57.072,387 shs$97.03 million
03/19/2024$57.22$56.99
-0.40%		$57.07$56.682,121 shs$96.88 million
03/18/2024$57.07$57.22
+0.26%		$57.42$57.181,097 shs$97.27 million
03/15/2024$57.42$57.07
-0.61%		$57.18$57.072,215 shs$97.02 million
03/14/2024$57.68$57.42
-0.45%		$57.58$57.322,134 shs$97.61 million
03/13/2024$57.95$57.68
-0.47%		$57.82$57.673,434 shs$98.06 million
03/12/2024$57.38$57.95
+1.00%		$57.95$57.80475 shs$98.52 million
03/11/2024$57.27$57.38
+0.19%		$57.54$57.381,521 shs$97.55 million
03/08/2024$57.24$57.29
+0.09%		$57.73$57.292,210 shs$97.40 million
03/07/2024$57.00$57.24
+0.42%		$57.41$57.052,584 shs$97.31 million
03/06/2024$56.19$57.00
+1.44%		$57.15$56.983,470 shs$96.90 million
03/05/2024$56.75$56.19
-0.99%		$56.34$56.181,286 shs$95.52 million
03/04/2024$56.74$56.75
+0.01%		$56.84$56.643,852 shs$96.48 million
03/01/2024$56.08$56.74
+1.18%		$56.89$56.645,989 shs$96.46 million
02/29/2024$55.97$56.08
+0.20%		$56.18$55.972,518 shs$95.34 million
02/28/2024$56.72$55.97
-1.33%		$56.02$55.871,019 shs$95.14 million
02/27/2024$56.54$56.72
+0.32%		$56.91$56.652,301 shs$96.42 million
02/26/2024$56.83$56.54
-0.52%		$56.57$56.483,437 shs$96.12 million
02/23/2024$56.82$56.83
+0.02%		$56.86$56.791,697 shs$96.61 million
02/22/2024$56.28$56.82
+0.96%		$56.82$56.582,414 shs$96.59 million
02/21/2024$56.12$56.28
+0.29%		$56.28$56.171,927 shs$95.67 million
02/20/2024$56.04$56.12
+0.13%		$56.22$56.121,689 shs$95.40 million
02/19/2024$56.04$56.04
+0.01%		$56.24$56.024,700 shs$95.27 million

Related Companies:
This page (NYSEARCA:BKEM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star