Free Trial

Invesco Bloomberg MVP Multi-factor ETF (BMVP) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free BMVP Stock Alerts
$44.31
+0.04 (+0.09%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Bloomberg MVP Multi-factor ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+2.68%
3 Month
Performance
+4.67%
6 Month
Performance
+17.06%
Year-To-Date
Performance
+9.32%
Receive BMVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg MVP Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BMVP Stock Chart for Tuesday, May, 21, 2024

BMVP Chart by TradingView

Invesco Bloomberg MVP Multi-factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$44.27$44.31
+0.09%		$44.31$44.27821 shs$99.25 million
05/20/2024$44.37$44.27
-0.22%		$44.37$44.191,980 shs$99.17 million
05/17/2024$44.21$44.37
+0.36%		$44.37$44.19201 shs$99.39 million
05/16/2024$44.28$44.21
-0.16%		$44.32$44.213,039 shs$99.03 million
05/15/2024$43.96$44.28
+0.73%		$44.28$43.90485 shs$99.19 million
05/14/2024$43.87$43.96
+0.21%		$43.96$43.732,049 shs$98.47 million
05/13/2024$44.15$43.87
-0.64%		$44.14$43.871,634 shs$98.27 million
05/10/2024$43.97$44.15
+0.41%		$44.15$43.941,623 shs$98.90 million
05/09/2024$43.69$43.97
+0.64%		$43.97$43.86632 shs$98.49 million
05/08/2024$43.78$43.69
-0.21%		$43.71$43.65818 shs$97.87 million
05/07/2024$43.53$43.78
+0.57%		$43.78$43.782 shs$98.07 million
05/06/2024$43.19$43.53
+0.78%		$43.53$43.381,044 shs$97.51 million
05/03/2024$42.97$43.19
+0.51%		$43.23$43.12708 shs$96.75 million
05/02/2024$42.82$42.97
+0.35%		$43.05$42.971,823 shs$96.25 million
05/01/2024$42.98$42.82
-0.37%		$43.10$42.811,800 shs$95.92 million
04/30/2024$43.63$42.98
-1.49%		$42.98$42.988 shs$96.28 million
04/29/2024$43.43$43.63
+0.46%		$43.63$43.551,142 shs$97.73 million
04/26/2024$43.55$43.43
-0.27%		$43.49$43.43358 shs$97.28 million
04/25/2024$43.68$43.55
-0.30%		$43.55$43.15847 shs$97.55 million
04/24/2024$43.61$43.68
+0.16%		$43.68$43.50713 shs$97.84 million
04/23/2024$43.38$43.61
+0.53%		$43.61$43.44332 shs$97.69 million
04/22/2024$43.15$43.38
+0.54%		$43.55$43.381,213 shs$97.17 million
04/19/2024$43.04$43.15
+0.25%		$43.15$43.15232 shs$0.00
04/18/2024$42.97$43.04
+0.17%		$43.04$43.04278 shs$0.00
04/17/2024$43.17$42.97
-0.46%		$43.14$42.873,471 shs$0.00
04/16/2024$43.30$43.17
-0.30%		$43.23$43.151,375 shs$0.00
04/15/2024$43.50$43.30
-0.46%		$43.72$43.202,842 shs$0.00
04/12/2024$44.10$43.50
-1.36%		$43.50$43.5010 shs$0.00
04/11/2024$44.14$44.10
-0.09%		$44.10$44.1046 shs$0.00
04/10/2024$44.62$44.14
-1.08%		$44.14$44.14206 shs$0.00
04/09/2024$44.81$44.62
-0.42%		$44.62$44.50325 shs$0.00
04/08/2024$44.86$44.81
-0.10%		$44.89$44.81242 shs$0.00
04/05/2024$44.51$44.80
+0.65%		$44.80$44.80669 shs$0.00
04/04/2024$44.96$44.51
-1.00%		$45.36$44.51632 shs$0.00
04/03/2024$44.81$44.96
+0.33%		$45.02$44.551,884 shs$0.00
04/02/2024$45.08$44.81
-0.61%		$44.81$44.652,174 shs$0.00
04/01/2024$45.46$45.08
-0.83%		$45.22$45.081,864 shs$0.00
03/29/2024$45.46$45.46
0.00%		$45.46$45.311,156 shs$0.00
03/28/2024$45.24$45.46
+0.49%		$45.46$45.311,156 shs$0.00
03/27/2024$44.72$45.24
+1.16%		$45.24$44.98967 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/26/2024$44.75$44.72
-0.07%		$44.81$44.72715 shs$0.00
03/25/2024$44.94$44.75
-0.42%		$44.85$44.75236 shs$0.00
03/22/2024$45.16$44.94
-0.49%		$45.23$44.942,403 shs$0.00
03/21/2024$44.93$45.16
+0.51%		$45.19$45.14882 shs$0.00
03/20/2024$44.55$44.93
+0.85%		$44.93$44.62253 shs$0.00
03/19/2024$44.15$44.55
+0.91%		$44.56$44.375,839 shs$0.00
03/18/2024$44.20$44.15
-0.11%		$44.26$44.151,713 shs$0.00
03/15/2024$44.09$44.20
+0.25%		$44.22$44.17431 shs$0.00
03/14/2024$44.37$44.09
-0.63%		$44.15$44.099,417 shs$0.00
03/13/2024$44.31$44.37
+0.14%		$44.49$44.311,455 shs$0.00
03/12/2024$43.98$44.31
+0.75%		$44.31$44.13839 shs$0.00
03/11/2024$43.99$43.98
-0.02%		$43.98$43.83658 shs$0.00
03/08/2024$44.17$43.99
-0.41%		$44.25$43.991,335 shs$0.00
03/07/2024$43.82$44.17
+0.80%		$44.17$44.162,420 shs$0.00
03/06/2024$43.59$43.82
+0.53%		$43.82$43.761,707 shs$0.00
03/05/2024$43.72$43.59
-0.30%		$43.76$43.591,721 shs$0.00
03/04/2024$43.71$43.72
+0.02%		$43.78$43.72926 shs$0.00
03/01/2024$43.41$43.71
+0.69%		$43.71$43.583,372 shs$0.00
02/29/2024$43.17$43.41
+0.56%		$43.43$43.311,661 shs$0.00
02/28/2024$43.19$43.17
-0.06%		$43.23$43.172,233 shs$0.00
02/27/2024$43.15$43.19
+0.10%		$43.19$43.061,296 shs$0.00
02/26/2024$43.10$43.15
+0.12%		$43.15$42.911,437 shs$0.00
02/23/2024$42.92$43.10
+0.42%		$43.10$42.901,286 shs$0.00
02/22/2024$42.33$42.92
+1.39%		$42.92$42.72341 shs$0.00
02/21/2024$42.16$42.33
+0.40%		$42.33$42.081,193 shs$0.00
02/20/2024$42.36$42.16
-0.47%		$42.34$42.162,136 shs$0.00

Related Companies:
This page (NYSEARCA:BMVP) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
Warren Buffett's "mystery stock"
Stansberry Research
New Options need New Trading Strategies
Netpicks
Obama’s Forever Term [exposed]
Porter & Company
Trump’s second term “playbook” leaked?
Paradigm Press