Free Trial

Syntax Stratified Large Cap ETF (SSPY) Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free SSPY Stock Alerts
$75.13
-0.19 (-0.25%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Syntax Stratified Large Cap ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+0.51%
3 Month
Performance
+0.52%
6 Month
Performance
+8.79%
Year-To-Date
Performance
+5.59%
1 Year
Performance
+13.71%
Receive SSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syntax Stratified Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

SSPY Stock Chart for Saturday, June, 8, 2024

SSPY Chart by TradingView

Syntax Stratified Large Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$75.32$75.13
-0.25%		$75.13$75.1389 shs$97.67 million
06/06/2024$75.45$75.32
-0.17%		$75.32$75.32112 shs$97.92 million
06/05/2024$75.00$75.45
+0.60%		$75.45$75.458 shs$98.09 million
06/04/2024$75.15$75.00
-0.20%		$75.00$75.004 shs$97.50 million
06/03/2024$75.47$75.15
-0.42%		$75.19$75.15182 shs$97.70 million
05/31/2024$74.48$75.47
+1.33%		$75.47$74.691,239 shs$98.11 million
05/30/2024$74.20$74.48
+0.37%		$74.48$74.48271 shs$96.82 million
05/29/2024$75.00$74.20
-1.07%		$74.44$74.20153 shs$96.46 million
05/28/2024$75.47$75.00
-0.62%		$75.00$75.0054 shs$97.50 million
05/27/2024$75.47$75.47
+0.00%		$75.47$75.47100 shs$98.11 million
05/24/2024$75.05$75.47
+0.56%		$75.47$75.4764 shs$98.11 million
05/23/2024$75.93$75.05
-1.16%		$75.70$74.96882 shs$97.57 million
05/22/2024$76.21$75.93
-0.37%		$75.93$75.9335 shs$98.71 million
05/21/2024$76.23$76.21
-0.03%		$76.21$76.219 shs$99.07 million
05/20/2024$76.27$76.23
-0.05%		$76.23$76.137,369 shs$99.10 million
05/17/2024$76.28$76.27
-0.01%		$76.33$76.27209 shs$91.52 million
05/16/2024$76.27$76.28
+0.01%		$76.28$76.2817 shs$91.54 million
05/15/2024$75.75$76.27
+0.69%		$76.27$75.88377 shs$91.52 million
05/14/2024$75.45$75.75
+0.40%		$75.75$75.401,476 shs$90.90 million
05/13/2024$75.52$75.45
-0.09%		$75.45$75.401,199 shs$90.54 million
05/10/2024$75.34$75.52
+0.24%		$75.52$75.524 shs$90.62 million
05/09/2024$74.75$75.34
+0.79%		$75.34$74.94434 shs$90.41 million
05/08/2024$74.76$74.75
-0.01%		$74.81$74.552,244 shs$89.70 million
05/07/2024$74.50$74.76
+0.35%		$74.88$74.764,840 shs$89.71 million
05/06/2024$74.05$74.50
+0.61%		$74.50$74.30351 shs$89.40 million
05/03/2024$73.45$74.05
+0.82%		$74.05$74.0586 shs$88.86 million
05/02/2024$73.05$73.45
+0.55%		$73.45$73.454 shs$88.14 million
05/01/2024$73.48$73.05
-0.59%		$73.05$73.0547 shs$87.66 million
04/30/2024$74.50$73.48
-1.37%		$73.60$73.48328 shs$88.18 million
04/29/2024$74.08$74.50
+0.57%		$74.59$74.291,784 shs$89.40 million
04/26/2024$73.94$74.08
+0.19%		$74.08$74.0899 shs$88.90 million
04/25/2024$74.20$73.94
-0.35%		$73.94$73.301,631 shs$88.73 million
04/24/2024$73.95$74.20
+0.34%		$74.20$74.2096 shs$89.04 million
04/23/2024$73.34$73.95
+0.83%		$73.95$73.95242 shs$88.74 million
04/22/2024$72.81$73.34
+0.72%		$73.34$73.34107 shs$88.01 million
04/19/2024$72.57$72.81
+0.33%		$72.81$72.8128 shs$87.37 million
04/18/2024$72.58$72.57
-0.01%		$72.57$72.574 shs$87.08 million
04/17/2024$72.73$72.58
-0.21%		$72.58$72.58132 shs$87.10 million
04/16/2024$73.03$72.73
-0.41%		$72.82$72.70887 shs$87.28 million
04/15/2024$73.60$73.03
-0.78%		$73.03$73.03145 shs$87.64 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$74.83$73.60
-1.64%		$73.60$73.6013 shs$103.04 million
04/11/2024$74.89$74.83
-0.08%		$74.83$74.8323 shs$104.76 million
04/10/2024$75.86$74.89
-1.28%		$75.00$74.89124 shs$104.85 million
04/09/2024$75.66$75.86
+0.26%		$75.86$75.66118 shs$106.20 million
04/08/2024$75.60$75.66
+0.08%		$75.75$75.66236 shs$105.92 million
04/05/2024$75.15$75.60
+0.60%		$75.60$75.6050 shs$105.84 million
04/04/2024$75.90$75.15
-0.99%		$76.24$74.951,139 shs$105.21 million
04/03/2024$75.82$75.90
+0.11%		$75.90$75.9079 shs$106.26 million
04/02/2024$76.53$75.82
-0.93%		$75.86$75.70570 shs$106.15 million
04/01/2024$76.98$76.53
-0.59%		$76.58$76.53264 shs$107.14 million
03/29/2024$76.98$76.98
+0.00%		$76.98$76.9889 shs$107.78 million
03/28/2024$76.52$76.98
+0.60%		$76.98$76.9889 shs$107.77 million
03/27/2024$75.49$76.52
+1.36%		$76.52$76.072,074 shs$107.13 million
03/26/2024$75.58$75.49
-0.12%		$75.58$75.49201 shs$105.69 million
03/25/2024$75.74$75.58
-0.21%		$75.74$75.581,866 shs$105.81 million
03/22/2024$76.15$75.74
-0.54%		$75.88$75.74280 shs$106.04 million
03/21/2024$75.64$76.15
+0.68%		$76.22$76.151,004 shs$106.61 million
03/20/2024$75.07$75.64
+0.76%		$75.64$74.93366 shs$105.89 million
03/19/2024$74.56$75.07
+0.68%		$75.07$75.07101 shs$105.10 million
03/18/2024$74.43$74.56
+0.18%		$74.73$74.56977 shs$104.39 million
03/15/2024$74.58$74.43
-0.20%		$74.43$74.432,894 shs$104.20 million
03/14/2024$75.24$74.58
-0.88%		$74.58$74.29102 shs$104.41 million
03/13/2024$75.18$75.24
+0.07%		$75.28$75.24656 shs$105.34 million
03/12/2024$74.86$75.18
+0.43%		$75.18$74.902,619 shs$105.26 million
03/11/2024$74.74$74.86
+0.16%		$74.87$74.7310,397 shs$104.80 million
03/08/2024$74.93$74.74
-0.25%		$74.74$74.7416 shs$104.64 million
03/07/2024$74.35$74.93
+0.78%		$74.93$74.3412,733 shs$104.90 million

Related Companies:
This page (NYSEARCA:SSPY) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored