AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) Chart & Stock Price History → What is Nvidia’s New $1 Trillion Superproject? (From Weiss Ratings) (Ad) Free SIXO Stock Alerts $29.89 +0.05 (+0.17%) (As of 11:05 AM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF Stock Price Performance5 Day Performance+0.24%1 Month Performance+2.36%3 Month Performance+1.81%6 Month Performance+5.66%Year-To-Date Performance+3.52%1 Year Performance+12.60% Receive SIXO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubThe 7th Trillion Dollar Company?There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?This company just signed a MASSIVE deal with Apple. SIXO Stock Chart for Thursday, May, 23, 2024 SIXO Chart by TradingView AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$29.92$29.83-0.30%$29.93$29.8132,199 shs$77.56 million05/21/2024$29.91$29.92+0.03%$29.92$29.8011,260 shs$77.79 million05/20/2024$29.82$29.91+0.31%$29.92$29.78195,700 shs$77.77 million05/17/2024$29.82$29.82$29.86$29.7623,489 shs$73.95 million05/16/2024$29.87$29.82-0.17%$29.90$29.8026,794 shs$73.95 million05/15/2024$29.74$29.87+0.44%$29.91$29.7059,120 shs$74.08 million Get the Latest News and Ratings for SIXO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$29.59$29.74+0.51%$29.74$29.5524,134 shs$73.76 million05/13/2024$29.61$29.59-0.07%$29.76$29.55149,659 shs$73.38 million05/10/2024$29.61$29.61$30.12$29.5512,617 shs$73.43 million05/09/2024$29.48$29.61+0.44%$29.61$29.2783,206 shs$73.43 million05/08/2024$29.48$29.48$29.57$29.4722,671 shs$73.11 million05/07/2024$29.45$29.48+0.10%$29.56$29.4720,979 shs$73.11 million05/06/2024$29.29$29.45+0.55%$29.48$29.3520,843 shs$73.04 million05/03/2024$29.10$29.29+0.65%$29.34$29.2118,673 shs$72.64 million05/02/2024$28.96$29.10+0.48%$29.14$28.9916,673 shs$72.17 million05/01/2024$29.01$28.96-0.17%$29.19$28.9154,002 shs$71.82 million04/30/2024$29.23$29.01-0.75%$29.32$29.0115,060 shs$71.95 million04/29/2024$29.22$29.23+0.04%$29.38$29.1612,419 shs$72.49 million04/26/2024$29.08$29.22+0.47%$29.50$29.1713,236 shs$65.74 million04/25/2024$29.11$29.08-0.10%$29.08$28.8816,710 shs$65.43 million04/24/2024$29.20$29.11-0.31%$29.30$29.0212,853 shs$65.50 million04/23/2024$28.92$29.20+0.97%$29.20$28.9813,816 shs$65.70 million04/22/2024$28.76$28.92+0.56%$29.01$28.8017,832 shs$65.07 million04/19/2024$28.90$28.76-0.48%$29.02$28.7118,379 shs$64.71 million04/18/2024$28.95$28.90-0.17%$30.19$28.8526,304 shs$65.03 million04/17/2024$29.01$28.95-0.21%$29.04$28.93145,120 shs$65.14 million04/16/2024$29.06$29.01-0.17%$29.10$28.9126,665 shs$65.28 million04/15/2024$29.18$29.06-0.42%$29.39$28.9816,374 shs$65.39 million04/12/2024$29.48$29.18-1.02%$29.35$29.1416,160 shs$43.19 million04/11/2024$29.33$29.48+0.50%$29.49$29.2518,824 shs$43.63 million04/10/2024$29.42$29.33-0.30%$29.48$29.2634,638 shs$43.41 million04/09/2024$29.46$29.42-0.14%$29.50$29.3611,727 shs$43.54 million04/08/2024$29.45$29.46+0.04%$29.49$29.4016,466 shs$43.60 million04/05/2024$29.31$29.45+0.48%$29.49$29.3421,296 shs$43.59 million04/04/2024$29.45$29.31-0.48%$29.61$29.2931,765 shs$43.38 million04/03/2024$29.45$29.45$29.52$29.3188,075 shs$43.59 million04/02/2024$29.56$29.45-0.37%$29.47$29.3557,295 shs$43.59 million04/01/2024$29.57$29.56-0.03%$30.07$29.5137,376 shs$43.75 million03/29/2024$29.57$29.570.00%$29.63$29.50798,983 shs$43.76 million03/28/2024$29.54$29.57+0.11%$29.63$29.50798,983 shs$43.76 millionThe 7th Trillion Dollar Company? (Ad)There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?This company just signed a MASSIVE deal with Apple.03/27/2024$29.54$29.540.00%$29.56$29.5230,025 shs$43.72 million03/26/2024$29.54$29.54$29.55$29.525,842 shs$43.72 million03/25/2024$29.52$29.54+0.08%$29.54$29.473,373 shs$43.72 million03/22/2024$29.51$29.51$29.56$29.51921 shs$43.68 million03/21/2024$29.55$29.51-0.14%$29.54$29.455,769 shs$43.68 million03/20/2024$29.52$29.55+0.10%$29.55$29.389,236 shs$43.73 million03/19/2024$29.51$29.52+0.03%$29.96$29.495,998 shs$43.69 million03/18/2024$29.48$29.51+0.10%$29.52$29.445,038 shs$43.68 million03/15/2024$29.52$29.48-0.14%$29.51$29.442,266 shs$43.63 million03/14/2024$29.46$29.52+0.20%$29.55$29.432,967 shs$43.69 million03/13/2024$29.47$29.46-0.05%$29.50$29.46892 shs$43.60 million03/12/2024$29.41$29.47+0.22%$29.49$29.473,128 shs$43.62 million03/11/2024$29.44$29.41-0.09%$29.46$29.413,273 shs$43.53 million03/08/2024$29.45$29.44-0.05%$29.50$29.383,687 shs$43.56 million03/07/2024$29.40$29.45+0.17%$29.45$29.392,751 shs$43.59 million03/06/2024$29.42$29.40-0.07%$29.41$29.401,244 shs$43.51 million03/05/2024$29.36$29.42+0.20%$29.43$29.3734,720 shs$43.54 million03/04/2024$29.37$29.36-0.03%$29.40$29.241,774 shs$43.45 million03/01/2024$29.36$29.37+0.03%$29.40$29.192,766 shs$43.47 million02/29/2024$29.42$29.36-0.20%$29.38$29.3435,120 shs$43.45 million02/28/2024$29.36$29.42+0.20%$29.43$29.195,935 shs$43.54 million02/27/2024$29.33$29.36+0.10%$29.36$29.3022,572 shs$43.45 million02/26/2024$29.36$29.33-0.11%$29.35$29.2950,352 shs$43.41 million02/23/2024$29.33$29.36+0.09%$29.40$29.355,092 shs$43.45 million02/22/2024$29.31$29.33+0.08%$29.35$29.323,103 shs$43.42 million Related Companies: JOET Stock Price Chart FEBT Stock Price Chart SGLC Stock Price Chart TGRT Stock Price Chart DECW Stock Price Chart LGRO Stock Price Chart AUGW Stock Price Chart PSTP Stock Price Chart IFED Stock Price Chart APRT Stock Price Chart Receive SIXO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIXO) was last updated on 5/23/2024 by MarketBeat.com Staff From Our PartnersBill Gates is all about this tiny $2 stockTimothy SykesWrite this ticker symbol down…StocksToTradeTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 Media41 banks launch ‘crypto dollar’Stansberry ResearchDaily Options Pick (Delivered)Prosper Trading AcademyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThis could mean the end of the U.S dollar…Colonial MetalsAlex’s “Next Magnificent Seven” stocksThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.