T. Rowe Price Growth ETF (TGRT) Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free TGRT Stock Alerts $33.30 +0.12 (+0.36%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings T. Rowe Price Growth ETF Stock Price Performance5 Day Performance+0.36%1 Month Performance+5.92%3 Month Performance+4.91%6 Month Performance+21.13%Year-To-Date Performance+16.72% Receive TGRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for T. Rowe Price Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… TGRT Stock Chart for Wednesday, May, 29, 2024 TGRT Chart by TradingView T. Rowe Price Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$33.18$33.30+0.36%$33.34$33.1816,993 shs$79.92 million05/27/2024$33.18$33.18$33.18$33.017,800 shs$79.63 million05/24/2024$32.98$33.18+0.61%$33.18$33.017,854 shs$79.63 million05/23/2024$32.95$32.98+0.09%$33.40$32.902.13 million shs$79.15 million05/22/2024$33.06$32.95-0.33%$33.10$32.83662,078 shs$79.08 million05/21/2024$32.98$33.06+0.24%$33.06$32.921.18 million shs$79.34 million Get the Latest News and Ratings for TGRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T. Rowe Price Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$32.78$32.98+0.62%$33.02$32.9812,152 shs$79.15 million05/17/2024$32.81$32.78-0.09%$32.96$32.6974,519 shs$78.67 million05/16/2024$32.93$32.81-0.36%$33.02$32.814,886 shs$78.74 million05/15/2024$32.38$32.93+1.70%$32.93$32.587,712 shs$79.03 million05/14/2024$32.21$32.38+0.53%$32.39$32.135,964 shs$77.71 million05/13/2024$32.28$32.21-0.21%$32.22$32.175,297 shs$77.30 million05/10/2024$32.22$32.28+0.20%$32.38$32.216,025 shs$77.47 million05/09/2024$32.12$32.22+0.30%$32.22$32.092,036 shs$77.32 million05/08/2024$32.20$32.12-0.25%$32.15$32.073,497 shs$77.09 million05/07/2024$32.13$32.20+0.22%$32.29$32.201,750 shs$77.28 million05/06/2024$31.70$32.13+1.34%$32.13$31.9010,165 shs$77.11 million05/03/2024$31.17$31.70+1.70%$31.76$31.649,273 shs$76.08 million05/02/2024$30.83$31.17+1.10%$31.17$31.17165 shs$74.81 million05/01/2024$30.97$30.83-0.45%$31.32$30.822,121 shs$73.99 million04/30/2024$31.44$30.97-1.49%$31.31$30.973,006 shs$74.33 million04/29/2024$31.52$31.44-0.25%$31.59$31.44607 shs$75.46 million04/26/2024$30.92$31.52+1.94%$31.57$31.52558 shs$75.65 million04/25/2024$31.13$30.92-0.67%$30.94$30.4912,122 shs$74.21 million04/24/2024$31.24$31.13-0.35%$31.48$31.0820,650 shs$74.71 million04/23/2024$30.67$31.24+1.86%$31.28$31.1910,254 shs$74.98 million04/22/2024$30.42$30.67+0.82%$30.67$30.471,647 shs$73.61 million04/19/2024$31.06$30.42-2.06%$30.96$30.352,907 shs$16.73 million04/18/2024$31.25$31.06-0.61%$31.11$31.06963 shs$17.08 million04/17/2024$31.57$31.25-1.01%$31.70$31.252,663 shs$17.19 million04/16/2024$31.46$31.57+0.35%$31.67$31.566,492 shs$17.36 million04/15/2024$31.96$31.46-1.56%$32.31$31.4510,164 shs$17.30 million04/12/2024$32.43$31.96-1.45%$31.97$31.873,208 shs$17.58 million04/11/2024$32.02$32.43+1.28%$32.49$31.982,686 shs$17.84 million04/10/2024$32.20$32.02-0.56%$32.06$31.984,838 shs$17.61 million04/09/2024$32.21$32.20-0.02%$32.33$31.959,584 shs$17.71 million04/08/2024$32.27$32.21-0.19%$32.36$32.213,649 shs$17.71 million04/05/2024$31.76$32.27+1.61%$32.34$31.957,843 shs$17.75 million04/04/2024$32.17$31.76-1.27%$32.51$31.766,801 shs$17.47 million04/03/2024$32.07$32.17+0.31%$32.29$32.155,557 shs$17.69 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.04/02/2024$32.33$32.07-0.80%$32.08$31.8823,527 shs$17.64 million04/01/2024$32.33$32.33$32.50$32.2111,674 shs$17.78 million03/29/2024$32.33$32.33$32.36$32.289,323 shs$17.78 million03/28/2024$32.35$32.33-0.06%$32.36$32.289,323 shs$17.78 million03/27/2024$32.34$32.35+0.03%$32.35$32.177,820 shs$17.79 million03/26/2024$32.44$32.34-0.31%$32.61$32.331,778 shs$17.79 million03/25/2024$32.60$32.44-0.49%$32.50$32.44830 shs$17.84 million03/22/2024$32.56$32.60+0.12%$32.65$32.501,441 shs$17.93 million03/21/2024$32.43$32.56+0.40%$32.67$32.525,779 shs$17.91 million03/20/2024$32.14$32.43+0.90%$32.43$32.247,425 shs$17.84 million03/19/2024$31.93$32.14+0.66%$32.14$31.768,447 shs$17.68 million03/18/2024$31.66$31.93+0.85%$32.14$31.904,213 shs$17.56 million03/15/2024$32.05$31.66-1.22%$31.78$31.642,036 shs$17.41 million03/14/2024$32.02$32.05+0.09%$32.05$31.87931 shs$17.63 million03/13/2024$32.13$32.02-0.34%$32.11$31.956,217 shs$17.61 million03/12/2024$31.53$32.13+1.90%$32.13$31.73903 shs$17.67 million03/11/2024$31.73$31.53-0.63%$31.67$31.431,862 shs$17.34 million03/08/2024$32.05$31.73-1.00%$32.37$31.667,464 shs$17.45 million03/07/2024$31.58$32.05+1.49%$32.09$31.716,102 shs$17.63 million03/06/2024$31.41$31.58+0.54%$31.69$31.542,696 shs$17.37 million03/05/2024$31.97$31.41-1.75%$31.71$31.362,700 shs$17.28 million03/04/2024$32.04$31.97-0.21%$32.03$31.975,224 shs$17.58 million03/01/2024$31.74$32.04+0.95%$32.04$31.7535,575 shs$17.62 million02/29/2024$31.44$31.74+0.95%$31.74$31.66403 shs$17.46 million02/28/2024$31.60$31.44-0.51%$31.44$31.39655 shs$17.29 million Related Companies: LGRO Stock Chart AUGW Stock Chart DXD Stock Chart SGLC Stock Chart SIXO Stock Chart JOET Stock Chart FEBT Stock Chart DECW Stock Chart IFED Stock Chart DAX Stock Chart Receive TGRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TGRT) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersYou won't believe what Citigroup just did to it's depositorsAmerican Alternative4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWrite this ticker symbol down…StocksToTradeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T. Rowe Price Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.