Free Trial

AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW) Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free AUGW Stock Alerts
$27.58
-0.02 (-0.07%)
(As of 03:26 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 Aug ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.07%
3 Month
Performance
+3.26%
6 Month
Performance
+9.53%
Year-To-Date
Performance
+6.69%
Receive AUGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Aug ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

AUGW Stock Chart for Tuesday, May, 28, 2024

AUGW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Aug ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$27.60$27.60
+0.01%		$27.60$27.577,000 shs$82.25 million
05/24/2024$27.58$27.60
+0.07%		$27.60$27.577,037 shs$82.25 million
05/23/2024$27.57$27.58
+0.04%		$27.59$27.509,000 shs$82.19 million
05/22/2024$27.59$27.57
-0.07%		$27.60$27.565,525 shs$82.16 million
05/21/2024$27.57$27.59
+0.07%		$27.59$27.509,844 shs$82.22 million
05/20/2024$27.55$27.57
+0.09%		$27.57$27.559,387 shs$82.16 million
05/17/2024$27.50$27.55
+0.18%		$27.55$27.5235,343 shs$82.10 million
05/16/2024$27.54$27.50
-0.15%		$27.56$27.5014,845 shs$81.95 million
05/15/2024$27.44$27.54
+0.36%		$27.54$27.4716,860 shs$82.07 million
05/14/2024$27.38$27.44
+0.22%		$27.44$27.258,444 shs$81.77 million
05/13/2024$27.37$27.38
+0.03%		$27.38$27.35330 shs$81.59 million
05/10/2024$27.32$27.37
+0.18%		$27.38$27.346,492 shs$81.56 million
05/09/2024$27.29$27.32
+0.11%		$27.33$27.277,791 shs$81.41 million
05/08/2024$27.26$27.29
+0.10%		$27.30$27.1722,210 shs$81.32 million
05/07/2024$27.22$27.26
+0.15%		$27.28$27.264,217 shs$81.24 million
05/06/2024$27.13$27.22
+0.32%		$27.22$27.166,473 shs$81.12 million
05/03/2024$26.93$27.13
+0.76%		$27.13$27.091,407 shs$80.85 million
05/02/2024$26.83$26.93
+0.34%		$26.95$26.832,008 shs$80.24 million
05/01/2024$26.89$26.83
-0.21%		$27.00$26.793,481 shs$79.97 million
04/30/2024$27.05$26.89
-0.59%		$26.95$26.895,027 shs$80.13 million
04/29/2024$27.02$27.05
+0.11%		$27.06$27.0024,198 shs$80.61 million
04/26/2024$26.87$27.02
+0.58%		$27.04$26.9711,095 shs$89.98 million
04/25/2024$26.93$26.87
-0.24%		$26.88$26.755,398 shs$89.46 million
04/24/2024$26.91$26.93
+0.07%		$26.93$26.87897 shs$89.68 million
04/23/2024$26.75$26.91
+0.60%		$26.91$26.892,739 shs$89.61 million
04/22/2024$26.60$26.75
+0.55%		$26.81$26.65182,133 shs$89.08 million
04/19/2024$26.71$26.60
-0.41%		$26.69$26.6026,260 shs$88.58 million
04/18/2024$26.73$26.71
-0.07%		$26.76$26.7010,862 shs$88.94 million
04/17/2024$26.79$26.73
-0.22%		$26.79$26.719,813 shs$89.01 million
04/16/2024$26.81$26.79
-0.07%		$26.85$26.7922,429 shs$89.21 million
04/15/2024$26.97$26.81
-0.58%		$27.02$26.809,644 shs$89.28 million
04/12/2024$27.12$26.97
-0.55%		$27.05$26.9329,070 shs$0.00
04/11/2024$27.04$27.12
+0.30%		$27.12$27.01814 shs$0.00
04/10/2024$27.11$27.04
-0.26%		$27.05$27.006,436 shs$0.00
04/09/2024$27.11$27.11
+0.02%		$27.11$27.0710,506 shs$0.00
04/08/2024$27.10$27.11
+0.02%		$27.14$27.09133,617 shs$0.00
04/05/2024$27.00$27.10
+0.37%		$27.13$27.0525,968 shs$0.00
04/04/2024$27.11$27.00
-0.41%		$27.18$27.0015,512 shs$0.00
04/03/2024$27.11$27.11$27.12$27.0415,038 shs$0.00
04/02/2024$27.17$27.11
-0.22%		$27.15$27.0515,859 shs$0.00
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$27.13$27.17
+0.15%		$27.74$27.1428,958 shs$0.00
03/29/2024$27.17$27.13
-0.15%		$27.19$27.131.69 million shs$0.00
03/28/2024$27.16$27.17
+0.04%		$27.19$27.131.69 million shs$0.00
03/27/2024$27.08$27.16
+0.30%		$27.17$27.0923,888 shs$0.00
03/26/2024$27.08$27.08$27.12$27.0825,808 shs$0.00
03/25/2024$27.10$27.08
-0.08%		$27.11$26.9931,564 shs$0.00
03/22/2024$27.10$27.10$27.20$27.09176,816 shs$0.00
03/21/2024$27.07$27.10
+0.11%		$27.15$27.09151,708 shs$0.00
03/20/2024$27.00$27.07
+0.26%		$27.08$26.9527,716 shs$0.00
03/19/2024$26.92$27.00
+0.30%		$27.00$26.9111,593 shs$0.00
03/18/2024$26.85$26.92
+0.25%		$26.96$26.9217,893 shs$0.00
03/15/2024$26.91$26.85
-0.22%		$26.89$26.8311,477 shs$0.00
03/14/2024$26.94$26.91
-0.11%		$26.95$26.8812,045 shs$0.00
03/13/2024$26.95$26.94
-0.04%		$26.98$26.93203,561 shs$0.00
03/12/2024$26.84$26.95
+0.42%		$26.96$26.8418,080 shs$0.00
03/11/2024$26.85$26.84
-0.02%		$26.85$26.7923,693 shs$0.00
03/08/2024$26.91$26.85
-0.22%		$26.96$26.848,990 shs$0.00
03/07/2024$26.82$26.91
+0.34%		$26.92$26.8913,783 shs$0.00
03/06/2024$26.75$26.82
+0.26%		$26.84$26.78231,113 shs$0.00
03/05/2024$26.86$26.75
-0.41%		$26.79$26.729,605 shs$0.00
03/04/2024$26.89$26.86
-0.12%		$26.88$26.8327,229 shs$0.00
03/01/2024$26.75$26.89
+0.52%		$26.90$26.7745,740 shs$0.00
02/29/2024$26.71$26.75
+0.15%		$26.79$26.7470,530 shs$0.00
02/28/2024$26.76$26.71
-0.19%		$26.75$26.717,793 shs$0.00
02/27/2024$26.73$26.76
+0.11%		$26.77$26.7112,389 shs$0.00

Related Companies:
This page (NYSEARCA:AUGW) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals