Free Trial

Innovator Power Buffer Step-Up Strategy ETF (PSTP) Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free PSTP Stock Alerts
$30.08
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Power Buffer Step-Up Strategy ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+1.79%
3 Month
Performance
+3.16%
6 Month
Performance
+8.75%
Year-To-Date
Performance
+6.64%
1 Year
Performance
+12.45%
Receive PSTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Power Buffer Step-Up Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

PSTP Stock Chart for Saturday, June, 8, 2024

PSTP Chart by TradingView

Innovator Power Buffer Step-Up Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$30.08$30.08$30.11$30.062,601 shs$87.23 million
06/06/2024$30.08$30.08$30.08$30.063,706 shs$87.23 million
06/05/2024$29.92$30.08
+0.53%		$30.09$29.938,654 shs$87.23 million
06/04/2024$29.84$29.92
+0.27%		$29.94$29.822,004 shs$86.77 million
06/03/2024$29.89$29.84
-0.16%		$29.93$29.827,905 shs$86.54 million
05/31/2024$29.77$29.89
+0.40%		$29.89$29.6819,455 shs$86.68 million
05/30/2024$29.84$29.77
-0.23%		$29.84$29.7413,380 shs$86.33 million
05/29/2024$29.94$29.84
-0.33%		$29.87$29.747,724 shs$86.54 million
05/28/2024$29.91$29.94
+0.10%		$29.95$29.8413,838 shs$86.83 million
05/27/2024$29.91$29.91
+0.01%		$29.93$29.89700 shs$86.74 million
05/24/2024$29.80$29.91
+0.37%		$29.93$29.89714 shs$86.74 million
05/23/2024$29.92$29.80
-0.40%		$29.97$29.7625,069 shs$86.42 million
05/22/2024$29.92$29.92$29.95$29.847,474 shs$86.77 million
05/21/2024$29.87$29.92
+0.17%		$29.94$29.902,533 shs$86.77 million
05/20/2024$29.86$29.87
+0.03%		$29.93$29.8111,508 shs$86.62 million
05/17/2024$29.85$29.86
+0.03%		$29.90$29.819,049 shs$86.59 million
05/16/2024$29.85$29.85$29.89$29.8312,016 shs$86.57 million
05/15/2024$29.72$29.85
+0.44%		$29.85$29.763,460 shs$85.97 million
05/14/2024$29.63$29.72
+0.30%		$29.74$29.6528,712 shs$85.59 million
05/13/2024$29.61$29.63
+0.05%		$29.68$29.5822,807 shs$85.33 million
05/10/2024$29.62$29.61
-0.03%		$29.67$29.576,569 shs$85.28 million
05/09/2024$29.55$29.62
+0.24%		$29.63$29.5334,457 shs$85.31 million
05/08/2024$29.53$29.55
+0.07%		$29.56$29.4511,867 shs$85.10 million
05/07/2024$29.49$29.53
+0.14%		$29.58$29.4313,959 shs$85.05 million
05/06/2024$29.38$29.49
+0.38%		$29.50$29.419,144 shs$84.93 million
05/03/2024$29.17$29.38
+0.72%		$29.40$29.2736,637 shs$84.61 million
05/02/2024$29.08$29.17
+0.31%		$29.25$29.073,145 shs$84.01 million
05/01/2024$29.12$29.08
-0.14%		$29.28$29.0115,099 shs$83.75 million
04/30/2024$29.29$29.12
-0.58%		$29.30$29.1215,091 shs$83.87 million
04/29/2024$29.27$29.29
+0.07%		$29.33$29.245,851 shs$84.36 million
04/26/2024$29.11$29.27
+0.55%		$29.27$29.258,477 shs$84.30 million
04/25/2024$29.19$29.11
-0.27%		$29.11$28.973,566 shs$83.84 million
04/24/2024$29.17$29.19
+0.07%		$29.19$29.1215,503 shs$84.07 million
04/23/2024$29.00$29.17
+0.59%		$29.20$29.0922,857 shs$84.01 million
04/22/2024$28.85$29.00
+0.53%		$29.07$28.9024,845 shs$83.52 million
04/19/2024$28.96$28.85
-0.38%		$28.97$28.854,157 shs$83.09 million
04/18/2024$29.03$28.96
-0.24%		$29.09$28.967,863 shs$83.41 million
04/17/2024$29.04$29.03
-0.03%		$29.10$28.9216,005 shs$83.61 million
04/16/2024$29.06$29.04
-0.07%		$29.13$29.0443,826 shs$83.64 million
04/15/2024$29.22$29.06
-0.53%		$29.30$29.0221,010 shs$83.69 million
Bill Clinton Backing Biden Replacement??? (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/12/2024$29.40$29.22
-0.63%		$29.30$29.176,293 shs$84.14 million
04/11/2024$29.31$29.40
+0.31%		$29.44$29.274,439 shs$79.97 million
04/10/2024$29.42$29.31
-0.37%		$29.38$29.2227,529 shs$79.72 million
04/09/2024$29.38$29.42
+0.14%		$29.42$29.333,885 shs$80.02 million
04/08/2024$29.40$29.38
-0.08%		$29.45$29.382,361 shs$79.91 million
04/05/2024$29.28$29.45
+0.58%		$29.45$29.37724 shs$80.10 million
04/04/2024$29.40$29.28
-0.41%		$29.50$29.277,205 shs$79.64 million
04/03/2024$29.38$29.40
+0.06%		$29.45$29.396,901 shs$79.97 million
04/02/2024$29.44$29.38
-0.19%		$29.38$29.344,819 shs$79.92 million
04/01/2024$29.50$29.44
-0.22%		$29.55$29.415,956 shs$80.08 million
03/29/2024$29.50$29.50$29.54$29.4813,309 shs$80.25 million
03/28/2024$29.49$29.50
+0.05%		$29.54$29.4813,309 shs$80.25 million
03/27/2024$29.40$29.49
+0.32%		$29.50$29.3910,667 shs$80.21 million
03/26/2024$29.45$29.40
-0.18%		$29.48$29.399,252 shs$79.96 million
03/25/2024$29.46$29.45
-0.02%		$29.45$29.406,031 shs$80.10 million
03/22/2024$29.44$29.48
+0.14%		$29.48$29.425,528 shs$80.19 million
03/21/2024$29.44$29.44$29.48$29.417,654 shs$80.08 million
03/20/2024$29.29$29.44
+0.51%		$29.50$29.3111,703 shs$80.08 million
03/19/2024$29.23$29.29
+0.21%		$29.33$29.1312,901 shs$79.67 million
03/18/2024$29.17$29.23
+0.20%		$29.28$29.218,581 shs$79.51 million
03/15/2024$29.23$29.17
-0.21%		$29.21$29.1139,859 shs$79.34 million
03/14/2024$29.26$29.23
-0.10%		$29.29$29.1627,926 shs$79.51 million
03/13/2024$29.26$29.26$29.29$29.228,357 shs$79.59 million
03/12/2024$29.15$29.26
+0.38%		$29.31$29.2311,005 shs$79.59 million
03/11/2024$29.16$29.15
-0.02%		$29.20$29.095,131 shs$79.29 million
03/08/2024$29.21$29.16
-0.17%		$29.31$29.156,825 shs$79.32 million
03/07/2024$29.11$29.21
+0.34%		$29.25$29.209,486 shs$79.45 million

Related Companies:
This page (NYSEARCA:PSTP) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored