Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free SIXJ Stock Alerts
$28.10
+0.04 (+0.14%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+2.89%
3 Month
Performance
+3.96%
6 Month
Performance
+10.68%
Year-To-Date
Performance
+5.86%
1 Year
Performance
+15.95%
Receive SIXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SIXJ Stock Chart for Monday, May, 20, 2024

SIXJ Chart by TradingView

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.06$28.10
+0.14%		$28.14$28.065,789 shs$101.16 million
05/16/2024$28.13$28.06
-0.25%		$28.14$28.061,345 shs$101.02 million
05/15/2024$28.04$28.13
+0.32%		$28.13$28.064,831 shs$101.27 million
05/14/2024$27.90$28.04
+0.50%		$28.05$27.953,510 shs$100.94 million
05/13/2024$27.97$27.90
-0.25%		$28.00$27.8710,155 shs$100.44 million
05/10/2024$27.93$27.97
+0.14%		$27.97$27.901,414 shs$100.69 million
05/09/2024$27.92$27.93
+0.04%		$27.98$27.905,685 shs$100.55 million
05/08/2024$27.91$27.92
+0.04%		$27.98$27.876,655 shs$100.51 million
05/07/2024$27.87$27.91
+0.14%		$27.91$27.89686 shs$100.48 million
05/06/2024$27.77$27.87
+0.35%		$27.91$27.806,291 shs$100.33 million
05/03/2024$27.62$27.77
+0.54%		$27.80$27.762,685 shs$99.97 million
05/02/2024$27.53$27.62
+0.33%		$27.65$27.60877 shs$99.43 million
05/01/2024$27.58$27.53
-0.19%		$27.68$27.218,342 shs$99.11 million
04/30/2024$27.70$27.58
-0.42%		$27.72$27.573,623 shs$99.30 million
04/29/2024$27.69$27.70
+0.03%		$27.76$27.662,631 shs$99.72 million
04/26/2024$27.57$27.70
+0.47%		$27.71$27.643,339 shs$99.72 million
04/25/2024$27.62$27.57
-0.18%		$27.62$27.415,766 shs$99.25 million
04/24/2024$27.57$27.62
+0.18%		$27.64$27.559,503 shs$99.43 million
04/23/2024$27.44$27.57
+0.47%		$27.60$27.552,423 shs$99.25 million
04/22/2024$27.31$27.44
+0.48%		$27.46$27.3511,564 shs$98.78 million
04/19/2024$27.38$27.31
-0.26%		$27.34$27.263,252 shs$98.32 million
04/18/2024$27.46$27.38
-0.29%		$27.49$27.276,843 shs$98.57 million
04/17/2024$27.55$27.46
-0.31%		$27.57$27.365,050 shs$98.86 million
04/16/2024$27.51$27.55
+0.13%		$27.55$27.447,293 shs$99.17 million
04/15/2024$27.56$27.51
-0.18%		$27.65$27.511,084 shs$99.04 million
04/12/2024$27.76$27.56
-0.73%		$27.68$27.555,964 shs$103.35 million
04/11/2024$27.63$27.76
+0.48%		$27.83$27.691,537 shs$104.11 million
04/10/2024$27.75$27.63
-0.42%		$27.69$27.6320,539 shs$103.61 million
04/09/2024$27.74$27.75
+0.02%		$27.75$27.6715,423 shs$104.05 million
04/08/2024$27.70$27.74
+0.14%		$27.78$27.693,703 shs$104.03 million
04/05/2024$27.65$27.70
+0.18%		$27.73$27.691,764 shs$103.88 million
04/04/2024$27.77$27.65
-0.43%		$27.81$27.6214,177 shs$103.69 million
04/03/2024$27.72$27.77
+0.18%		$27.79$27.6410,130 shs$104.14 million
04/02/2024$27.71$27.72
+0.04%		$27.72$27.6115,579 shs$103.95 million
04/01/2024$27.79$27.71
-0.27%		$27.79$27.648,262 shs$103.91 million
03/29/2024$27.73$27.73$27.82$27.69146,237 shs$103.99 million
03/28/2024$27.76$27.73
-0.11%		$27.82$27.69146,237 shs$103.99 million
03/27/2024$27.72$27.76
+0.16%		$27.76$27.671,804 shs$104.10 million
03/26/2024$27.71$27.72
+0.02%		$27.79$27.723,349 shs$103.93 million
03/25/2024$27.73$27.71
-0.07%		$27.72$27.675,079 shs$103.91 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$27.69$27.73
+0.14%		$27.78$27.604,356 shs$103.99 million
03/21/2024$27.69$27.69$27.87$27.668,202 shs$103.84 million
03/20/2024$27.73$27.69
-0.14%		$27.73$27.5742,618 shs$103.84 million
03/19/2024$27.50$27.73
+0.84%		$27.82$27.4649,692 shs$103.99 million
03/18/2024$27.49$27.50
+0.04%		$27.64$27.506,794 shs$103.13 million
03/15/2024$27.53$27.49
-0.15%		$27.54$27.063,544 shs$103.09 million
03/14/2024$27.57$27.53
-0.15%		$27.57$27.492,787 shs$103.24 million
03/13/2024$27.51$27.57
+0.22%		$27.61$27.573,081 shs$103.39 million
03/12/2024$27.43$27.51
+0.29%		$27.56$27.517,670 shs$103.16 million
03/11/2024$27.49$27.43
-0.21%		$27.50$27.389,572 shs$102.86 million
03/08/2024$27.52$27.49
-0.11%		$27.60$27.464,400 shs$103.09 million
03/07/2024$27.44$27.52
+0.29%		$27.54$27.443,487 shs$103.20 million
03/06/2024$27.41$27.44
+0.13%		$27.50$27.357,178 shs$102.90 million
03/05/2024$27.48$27.41
-0.27%		$27.42$27.18174,557 shs$102.77 million
03/04/2024$27.48$27.48
+0.02%		$27.54$27.255,421 shs$103.05 million
03/01/2024$27.32$27.48
+0.57%		$27.50$27.404,928 shs$103.03 million
02/29/2024$27.36$27.32
-0.15%		$27.44$27.174,950 shs$102.45 million
02/28/2024$27.39$27.36
-0.11%		$27.40$27.134,071 shs$102.60 million
02/27/2024$27.36$27.39
+0.11%		$27.43$27.331,788 shs$102.71 million
02/26/2024$27.38$27.36
-0.09%		$27.43$27.325,442 shs$102.60 million
02/23/2024$27.37$27.38
+0.05%		$27.41$27.352,918 shs$102.69 million
02/22/2024$27.05$27.37
+1.18%		$27.41$27.1514,774 shs$102.64 million
02/21/2024$27.03$27.05
+0.07%		$27.15$27.053,619 shs$101.44 million
02/20/2024$27.24$27.03
-0.77%		$27.20$27.0311,677 shs$101.36 million
02/19/2024$27.24$27.24$27.29$27.019,500 shs$102.15 million

Related Companies:
This page (NYSEARCA:SIXJ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace