Free Trial

Invesco S&P 500 BuyWrite ETF (PBP) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free PBP Stock Alerts
$22.13
-0.14 (-0.63%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco S&P 500 BuyWrite ETF Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
+1.33%
3 Month
Performance
+1.61%
6 Month
Performance
+4.09%
Year-To-Date
Performance
+1.98%
1 Year
Performance
+2.43%
Receive PBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

PBP Stock Chart for Monday, May, 20, 2024

PBP Chart by TradingView

Invesco S&P 500 BuyWrite ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.27$22.13
-0.63%		$22.19$22.083,662 shs$98.48 million
05/16/2024$22.27$22.27$22.32$22.1038,538 shs$99.10 million
05/15/2024$22.21$22.27
+0.27%		$22.31$22.1548,850 shs$99.10 million
05/14/2024$22.23$22.21
-0.09%		$22.25$22.186,466 shs$93.28 million
05/13/2024$22.21$22.23
+0.09%		$22.30$22.183,185 shs$93.37 million
05/10/2024$22.28$22.23
-0.22%		$22.24$22.1929,699 shs$93.37 million
05/09/2024$22.19$22.28
+0.43%		$22.29$22.20115,528 shs$93.58 million
05/08/2024$22.12$22.19
+0.28%		$22.25$22.133,513 shs$93.18 million
05/07/2024$22.20$22.12
-0.35%		$22.16$22.102,844 shs$92.91 million
05/06/2024$22.09$22.20
+0.50%		$22.20$22.116,391 shs$93.24 million
05/03/2024$22.01$22.09
+0.36%		$22.14$22.028,166 shs$92.78 million
05/02/2024$21.98$22.01
+0.13%		$22.04$21.965,274 shs$92.44 million
05/01/2024$22.03$21.98
-0.22%		$22.02$21.927,157 shs$92.33 million
04/30/2024$22.12$22.03
-0.41%		$22.04$22.0111,272 shs$92.53 million
04/29/2024$22.06$22.12
+0.27%		$22.16$22.049,779 shs$92.90 million
04/26/2024$21.94$22.06
+0.55%		$22.24$21.93366,820 shs$92.65 million
04/25/2024$21.96$21.94
-0.09%		$22.14$21.7692,164 shs$92.15 million
04/24/2024$21.95$21.96
+0.05%		$22.02$21.9010,701 shs$92.23 million
04/23/2024$21.89$21.95
+0.27%		$21.97$21.905,499 shs$92.19 million
04/22/2024$21.84$21.89
+0.23%		$21.89$21.7422,221 shs$91.94 million
04/19/2024$22.07$21.84
-1.04%		$22.08$21.843,652 shs$91.73 million
04/18/2024$22.10$22.07
-0.14%		$22.20$21.9642,617 shs$92.69 million
04/17/2024$22.26$22.10
-0.72%		$22.30$22.0637,959 shs$92.82 million
04/16/2024$22.20$22.26
+0.27%		$22.31$22.1716,473 shs$93.49 million
04/15/2024$22.35$22.20
-0.69%		$22.43$22.1210,739 shs$93.24 million
04/12/2024$22.46$22.33
-0.57%		$22.44$22.272,784 shs$93.80 million
04/11/2024$22.40$22.46
+0.27%		$22.54$22.3369,522 shs$94.33 million
04/10/2024$22.45$22.40
-0.22%		$22.49$22.3421,709 shs$99.68 million
04/09/2024$22.46$22.45
-0.03%		$22.46$22.415,015 shs$99.90 million
04/08/2024$22.47$22.46
-0.06%		$22.50$22.404,123 shs$99.93 million
04/05/2024$22.33$22.47
+0.63%		$22.48$22.2919,273 shs$99.99 million
04/04/2024$22.42$22.33
-0.40%		$22.47$22.2910,894 shs$99.37 million
04/03/2024$22.47$22.42
-0.22%		$22.50$22.3518,577 shs$99.77 million
04/02/2024$22.54$22.47
-0.31%		$22.80$22.3120,062 shs$99.99 million
04/01/2024$22.48$22.54
+0.27%		$22.80$22.0520,923 shs$100.30 million
03/29/2024$22.48$22.48$22.50$22.3042,076 shs$100.04 million
03/28/2024$22.36$22.48
+0.54%		$22.50$22.3042,076 shs$100.04 million
03/27/2024$22.40$22.36
-0.18%		$22.45$22.358,737 shs$99.50 million
03/26/2024$22.42$22.40
-0.09%		$22.44$22.3118,921 shs$99.68 million
03/25/2024$22.39$22.42
+0.11%		$22.43$22.2815,305 shs$99.77 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$22.39$22.40
+0.05%		$22.40$22.375,057 shs$99.68 million
03/21/2024$22.33$22.39
+0.27%		$22.50$22.329,071 shs$99.64 million
03/20/2024$22.25$22.33
+0.36%		$22.34$22.193,997 shs$99.37 million
03/19/2024$22.19$22.25
+0.27%		$22.25$22.0912,317 shs$99.01 million
03/18/2024$22.25$22.19
-0.28%		$22.27$22.166,802 shs$98.75 million
03/15/2024$22.25$22.25$22.30$22.233,432 shs$99.01 million
03/14/2024$22.25$22.25$22.38$22.2012,747 shs$99.01 million
03/13/2024$22.27$22.25
-0.09%		$22.37$22.2012,838 shs$99.01 million
03/12/2024$22.18$22.27
+0.41%		$22.28$22.1716,352 shs$99.10 million
03/11/2024$22.18$22.18
+0.02%		$22.25$22.127,002 shs$98.70 million
03/08/2024$22.17$22.18
+0.05%		$22.24$22.146,730 shs$98.70 million
03/07/2024$22.18$22.17
-0.05%		$22.19$22.118,220 shs$98.66 million
03/06/2024$22.10$22.18
+0.34%		$22.20$22.0820,095 shs$98.70 million
03/05/2024$22.20$22.10
-0.43%		$22.16$22.046,291 shs$98.37 million
03/04/2024$22.23$22.20
-0.13%		$22.21$22.067,329 shs$98.79 million
03/01/2024$22.10$22.24
+0.63%		$22.24$22.1011,638 shs$98.97 million
02/29/2024$22.11$22.10
-0.05%		$22.14$22.065,957 shs$98.35 million
02/28/2024$22.10$22.11
+0.05%		$22.13$21.9718,313 shs$98.39 million
02/27/2024$22.11$22.10
-0.05%		$22.10$22.0213,139 shs$98.35 million
02/26/2024$22.06$22.11
+0.23%		$22.15$22.0524,431 shs$98.39 million
02/23/2024$22.01$22.06
+0.23%		$22.29$22.0137,383 shs$98.17 million
02/22/2024$21.82$22.01
+0.87%		$22.06$21.996,407 shs$97.94 million
02/21/2024$21.78$21.82
+0.18%		$21.82$21.735,260 shs$97.10 million
02/20/2024$22.02$21.78
-1.09%		$21.89$21.738,815 shs$96.92 million
02/19/2024$22.02$22.02
+0.00%		$22.09$21.98121,800 shs$97.99 million

Related Companies:
This page (NYSEARCA:PBP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace