Free Trial

Innovator Nasdaq-100 Managed Floor ETF (QFLR) Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free QFLR Stock Alerts
$27.00
+0.04 (+0.15%)
(As of 12:19 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Nasdaq-100 Managed Floor ETF Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
+4.33%
3 Month
Performance
+3.49%
Receive QFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Nasdaq-100 Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Augury Research
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).
Get all the details here.

QFLR Stock Chart for Friday, June, 7, 2024

QFLR Chart by TradingView

Innovator Nasdaq-100 Managed Floor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$26.90$26.96
+0.22%		$26.99$26.9082,076 shs$97.06 million
06/05/2024$26.51$26.90
+1.47%		$26.94$26.7639,167 shs$96.84 million
06/04/2024$26.43$26.51
+0.30%		$26.65$26.3713,241 shs$95.44 million
06/03/2024$26.40$26.43
+0.11%		$26.59$26.2528,775 shs$95.15 million
05/31/2024$26.45$26.40
-0.19%		$26.40$26.0125,593 shs$95.04 million
05/30/2024$26.63$26.45
-0.68%		$26.62$26.4332,446 shs$95.22 million
05/29/2024$26.74$26.63
-0.41%		$26.76$26.6119,747 shs$95.87 million
05/28/2024$26.65$26.74
+0.34%		$26.85$26.6536,943 shs$96.26 million
05/27/2024$26.65$26.65$26.67$26.4384,700 shs$95.94 million
05/24/2024$26.38$26.65
+1.02%		$26.67$26.4384,767 shs$95.94 million
05/23/2024$26.39$26.38
-0.04%		$26.57$26.28121,229 shs$94.97 million
05/22/2024$26.39$26.39$26.59$26.30133,720 shs$95.00 million
05/21/2024$26.34$26.39
+0.19%		$26.39$26.2936,713 shs$95.00 million
05/20/2024$26.27$26.34
+0.27%		$26.39$26.3235,996 shs$94.82 million
05/17/2024$26.23$26.27
+0.15%		$26.29$26.1724,257 shs$94.57 million
05/16/2024$26.27$26.23
-0.15%		$26.32$26.2220,100 shs$94.43 million
05/15/2024$26.11$26.27
+0.61%		$26.28$26.1398,566 shs$94.57 million
05/14/2024$25.92$26.11
+0.73%		$26.12$25.9423,552 shs$94.00 million
05/13/2024$25.88$25.92
+0.15%		$25.99$25.85134,814 shs$93.31 million
05/10/2024$25.93$25.88
-0.19%		$25.98$25.7824,499 shs$87.99 million
05/09/2024$25.87$25.93
+0.23%		$25.94$25.7626,327 shs$88.16 million
05/08/2024$25.88$25.87
-0.04%		$25.89$25.7931,425 shs$87.96 million
05/07/2024$25.81$25.88
+0.27%		$25.90$25.7951,176 shs$87.99 million
05/06/2024$25.71$25.81
+0.39%		$25.88$25.7237,825 shs$87.75 million
05/03/2024$25.42$25.71
+1.14%		$25.80$25.6526,204 shs$87.41 million
05/02/2024$25.27$25.42
+0.59%		$25.43$25.1822,389 shs$86.43 million
05/01/2024$25.32$25.27
-0.20%		$25.60$25.1658,347 shs$85.92 million
04/30/2024$25.56$25.32
-0.94%		$25.54$25.325,588 shs$86.09 million
04/29/2024$25.44$25.56
+0.47%		$25.60$25.4519,675 shs$86.90 million
04/26/2024$25.27$25.44
+0.67%		$25.55$25.448,865 shs$86.50 million
04/25/2024$25.29$25.27
-0.08%		$25.28$25.0017,427 shs$85.92 million
04/24/2024$25.17$25.29
+0.48%		$25.39$25.1831,308 shs$85.99 million
04/23/2024$24.98$25.17
+0.76%		$25.26$25.0749,462 shs$0.00
04/22/2024$24.89$24.98
+0.36%		$25.07$24.8250,657 shs$0.00
04/19/2024$25.29$24.89
-1.58%		$25.29$24.7836,178 shs$0.00
04/18/2024$25.42$25.29
-0.51%		$25.50$25.2528,904 shs$0.00
04/17/2024$25.61$25.42
-0.76%		$25.63$25.3618,121 shs$0.00
04/16/2024$25.65$25.61
-0.14%		$25.73$25.5949,419 shs$0.00
04/15/2024$25.98$25.65
-1.27%		$26.06$25.6121,068 shs$0.00
04/12/2024$26.24$25.98
-0.99%		$26.12$25.8621,917 shs$0.00
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/11/2024$25.88$26.24
+1.39%		$26.26$25.9063,418 shs$0.00
04/10/2024$26.12$25.88
-0.92%		$26.03$25.8181,198 shs$0.00
04/09/2024$26.01$26.12
+0.42%		$26.12$25.8845,416 shs$0.00
04/08/2024$26.02$26.01
-0.04%		$26.08$25.9537,558 shs$0.00
04/05/2024$25.76$26.02
+1.01%		$26.10$25.7554,665 shs$0.00
04/04/2024$26.07$25.76
-1.19%		$26.29$25.6936,533 shs$0.00
04/03/2024$26.01$26.07
+0.23%		$26.28$25.95144,561 shs$0.00
04/02/2024$26.07$26.01
-0.23%		$26.01$25.81250,858 shs$0.00
04/01/2024$26.07$26.07$28.57$25.71126,491 shs$0.00
03/29/2024$26.07$26.07$26.12$26.0040,442 shs$0.00
03/28/2024$26.07$26.07$26.12$26.0040,442 shs$0.00
03/27/2024$26.03$26.07
+0.15%		$26.07$25.9426,933 shs$0.00
03/26/2024$26.10$26.03
-0.27%		$26.21$26.0321,357 shs$0.00
03/25/2024$26.16$26.10
-0.23%		$26.26$25.8935,953 shs$0.00
03/22/2024$26.10$26.16
+0.23%		$26.21$26.0419,080 shs$0.00
03/21/2024$26.02$26.10
+0.31%		$26.27$26.0584,947 shs$0.00
03/20/2024$25.72$26.02
+1.17%		$26.02$25.7425,667 shs$0.00
03/19/2024$25.69$25.72
+0.12%		$25.80$25.5635,083 shs$0.00
03/18/2024$25.53$25.69
+0.63%		$25.93$25.6985,513 shs$0.00
03/15/2024$25.78$25.53
-0.97%		$25.65$25.4466,947 shs$0.00
03/14/2024$25.86$25.78
-0.31%		$25.94$25.6539,855 shs$0.00
03/13/2024$26.04$25.86
-0.69%		$25.98$25.8081,124 shs$0.00
03/12/2024$25.69$26.04
+1.36%		$26.04$25.7356,171 shs$0.00
03/11/2024$25.80$25.69
-0.40%		$25.77$25.6425,603 shs$0.00
03/08/2024$26.09$25.80
-1.11%		$26.20$25.74224,117 shs$0.00
03/07/2024$25.76$26.09
+1.28%		$26.11$25.92147,375 shs$0.00
03/06/2024$25.64$25.76
+0.47%		$25.91$25.63146,120 shs$0.00

Related Companies:
This page (NYSEARCA:QFLR) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored