Free Trial

AllianzIM U.S. Large Cap Buffer10 Apr ETF (APRT) Chart & Stock Price History

→ A Wave of Creative Destruction Set to Strike June 30 (From Banyan Hill Publishing) (Ad)
Free APRT Stock Alerts
$35.54
-0.01 (-0.03%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+2.45%
3 Month
Performance
+2.45%
6 Month
Performance
+8.77%
Year-To-Date
Performance
+6.15%
1 Year
Performance
+16.07%
Receive APRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Apr ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

APRT Stock Chart for Saturday, June, 8, 2024

APRT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Apr ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$35.56$35.54
-0.06%		$35.68$35.496,045 shs$85.30 million
06/06/2024$35.59$35.56
-0.08%		$35.64$35.4910,213 shs$85.34 million
06/05/2024$35.28$35.59
+0.88%		$35.59$35.3319,180 shs$85.42 million
06/04/2024$35.27$35.28
+0.03%		$35.29$35.1840,891 shs$84.67 million
06/03/2024$35.22$35.27
+0.14%		$35.34$35.0048,425 shs$84.65 million
05/31/2024$35.06$35.22
+0.46%		$35.24$34.8568,388 shs$84.53 million
05/30/2024$35.17$35.06
-0.31%		$35.26$34.99310,673 shs$84.14 million
05/29/2024$35.34$35.17
-0.48%		$35.24$35.15160,754 shs$84.41 million
05/28/2024$35.33$35.34
+0.03%		$35.40$35.29180,575 shs$84.82 million
05/27/2024$35.33$35.33
0.00%		$35.36$35.219,100 shs$84.79 million
05/24/2024$35.16$35.33
+0.48%		$35.36$35.219,116 shs$84.79 million
05/23/2024$35.30$35.16
-0.40%		$35.44$35.0812,556 shs$84.38 million
05/22/2024$35.40$35.30
-0.28%		$35.44$35.2411,723 shs$84.72 million
05/21/2024$35.33$35.40
+0.21%		$35.40$35.338,138 shs$84.96 million
05/20/2024$35.27$35.33
+0.15%		$35.43$35.3310,685 shs$84.78 million
05/17/2024$35.29$35.27
-0.05%		$35.30$35.235,241 shs$84.65 million
05/16/2024$35.32$35.29
-0.08%		$35.39$35.2816,925 shs$84.70 million
05/15/2024$35.00$35.32
+0.91%		$35.33$35.1411,257 shs$84.77 million
05/14/2024$34.87$35.00
+0.37%		$35.01$34.8715,515 shs$84 million
05/13/2024$34.91$34.87
-0.11%		$34.95$34.867,936 shs$83.69 million
05/10/2024$34.86$34.91
+0.15%		$34.94$34.8226,339 shs$83.78 million
05/09/2024$34.69$34.86
+0.48%		$34.87$34.6910,643 shs$83.66 million
05/08/2024$34.72$34.69
-0.09%		$34.73$34.6513,229 shs$83.26 million
05/07/2024$34.61$34.72
+0.32%		$34.76$34.6812,384 shs$83.33 million
05/06/2024$34.45$34.61
+0.46%		$34.63$34.529,762 shs$83.06 million
05/03/2024$34.06$34.44
+1.12%		$34.50$34.3316,421 shs$82.66 million
05/02/2024$33.93$34.06
+0.38%		$34.13$33.8513,877 shs$75.95 million
05/01/2024$34.00$33.93
-0.21%		$34.26$33.8411,053 shs$75.66 million
04/30/2024$34.37$34.00
-1.08%		$34.35$34.0027,615 shs$75.82 million
04/29/2024$34.24$34.37
+0.37%		$34.38$34.2526,308 shs$76.65 million
04/26/2024$33.99$34.24
+0.74%		$34.33$34.207,103 shs$76.36 million
04/25/2024$34.16$33.99
-0.50%		$34.07$33.7531,001 shs$75.80 million
04/24/2024$34.14$34.16
+0.06%		$34.21$34.0348,319 shs$76.18 million
04/23/2024$33.86$34.14
+0.83%		$34.18$33.9817,747 shs$76.13 million
04/22/2024$33.64$33.86
+0.67%		$34.00$33.6913,711 shs$75.51 million
04/19/2024$33.83$33.64
-0.56%		$33.88$33.5733,450 shs$75.02 million
04/18/2024$33.81$33.83
+0.06%		$34.04$33.7838,301 shs$75.44 million
04/17/2024$34.03$33.81
-0.65%		$34.18$33.8130,618 shs$75.40 million
04/16/2024$34.06$34.03
-0.08%		$34.12$33.9231,708 shs$75.89 million
04/15/2024$34.28$34.06
-0.65%		$34.52$34.0055,972 shs$39.17 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/12/2024$34.72$34.28
-1.27%		$34.55$34.2526,411 shs$39.42 million
04/11/2024$34.54$34.72
+0.52%		$34.77$34.3835,155 shs$39.93 million
04/10/2024$34.75$34.54
-0.60%		$34.59$34.3743,282 shs$39.72 million
04/09/2024$34.70$34.75
+0.15%		$34.80$34.52100,051 shs$39.96 million
04/08/2024$34.69$34.70
+0.01%		$34.74$34.6420,099 shs$39.90 million
04/05/2024$34.46$34.69
+0.68%		$34.77$34.5041,174 shs$39.90 million
04/04/2024$34.69$34.46
-0.66%		$34.93$34.46114,612 shs$39.63 million
04/03/2024$34.69$34.69$34.81$34.6084,226 shs$39.89 million
04/02/2024$34.90$34.69
-0.60%		$34.77$34.5733,595 shs$39.89 million
04/01/2024$34.86$34.90
+0.13%		$35.28$34.76190,071 shs$40.14 million
03/29/2024$34.86$34.86$34.92$34.861.20 million shs$40.08 million
03/28/2024$34.85$34.86
+0.01%		$34.92$34.861.20 million shs$40.08 million
03/27/2024$34.85$34.85$34.90$34.851,115 shs$40.08 million
03/26/2024$34.85$34.85$34.89$34.843,985 shs$40.08 million
03/25/2024$34.84$34.85
+0.03%		$34.85$34.8561 shs$40.08 million
03/22/2024$34.83$34.84
+0.03%		$34.88$34.8310,917 shs$40.07 million
03/21/2024$34.82$34.83
+0.03%		$34.88$34.8111,823 shs$40.05 million
03/20/2024$34.78$34.82
+0.12%		$34.84$34.764,820 shs$40.04 million
03/19/2024$34.76$34.78
+0.06%		$34.80$34.772,572 shs$40.00 million
03/18/2024$34.74$34.76
+0.05%		$34.78$34.752,134 shs$39.97 million
03/15/2024$34.74$34.74$34.74$34.723,245 shs$39.95 million
03/14/2024$34.74$34.74$34.74$34.731,389 shs$39.95 million
03/13/2024$34.76$34.74
-0.06%		$34.74$34.742 shs$39.95 million
03/12/2024$34.70$34.76
+0.17%		$34.76$34.76291 shs$39.97 million
03/11/2024$34.69$34.70
+0.04%		$34.70$34.66868 shs$39.91 million
03/08/2024$34.72$34.69
-0.09%		$34.73$34.69308 shs$39.89 million
03/07/2024$34.65$34.72
+0.20%		$34.77$34.694,944 shs$39.93 million

Related Companies:
This page (NYSEARCA:APRT) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored