Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Simplify US Equity PLUS Downside Convexity ETF (SPD) Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free SPD Stock Alerts
$31.75
+0.13 (+0.41%)
(As of 11:58 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Simplify US Equity PLUS Downside Convexity ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+6.69%
3 Month
Performance
+5.94%
6 Month
Performance
+14.99%
Year-To-Date
Performance
+10.49%
1 Year
Performance
+21.55%
Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

SPD Stock Chart for Monday, May, 20, 2024

SPD Chart by TradingView

Simplify US Equity PLUS Downside Convexity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.61$31.61$31.65$31.539,420 shs$100.52 million
05/16/2024$31.69$31.61
-0.25%		$31.76$31.6117,825 shs$100.52 million
05/15/2024$31.30$31.69
+1.25%		$31.71$31.3413,586 shs$100.77 million
05/14/2024$31.15$31.30
+0.48%		$31.31$31.1216,154 shs$99.53 million
05/13/2024$31.16$31.15
-0.03%		$31.17$31.0910,392 shs$99.06 million
05/10/2024$31.12$31.17
+0.16%		$31.23$31.088,149 shs$99.12 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/09/2024$30.96$31.12
+0.52%		$31.12$30.9259,386 shs$98.96 million
05/08/2024$30.97$30.96
-0.03%		$30.96$30.925,049 shs$98.45 million
05/07/2024$30.83$30.97
+0.45%		$31.02$30.8923,661 shs$98.49 million
05/06/2024$30.58$30.83
+0.82%		$30.84$30.7316,734 shs$98.04 million
05/03/2024$30.17$30.61
+1.45%		$30.61$30.436,162 shs$97.34 million
05/02/2024$30.00$30.17
+0.58%		$30.26$29.9315,233 shs$95.95 million
05/01/2024$30.10$30.00
-0.33%		$30.14$29.9414,142 shs$95.40 million
04/30/2024$30.50$30.10
-1.31%		$30.49$30.0964,955 shs$95.72 million
04/29/2024$30.44$30.50
+0.20%		$30.55$30.488,564 shs$96.99 million
04/26/2024$30.16$30.43
+0.90%		$30.51$30.346,410 shs$96.77 million
04/25/2024$30.30$30.16
-0.46%		$30.16$29.867,999 shs$95.91 million
04/24/2024$30.24$30.30
+0.20%		$30.32$30.1630,421 shs$96.35 million
04/23/2024$29.95$30.24
+0.97%		$30.30$30.0116,130 shs$96.16 million
04/22/2024$29.76$29.95
+0.64%		$30.08$29.7510,735 shs$95.24 million
04/19/2024$30.00$29.76
-0.79%		$30.01$29.704,266 shs$94.64 million
04/18/2024$30.21$30.00
-0.71%		$30.24$30.0016,114 shs$95.39 million
04/17/2024$30.27$30.21
-0.20%		$30.34$30.128,593 shs$96.07 million
04/16/2024$30.34$30.27
-0.23%		$30.31$30.2314,734 shs$96.26 million
04/15/2024$30.64$30.34
-0.99%		$30.85$30.2861,337 shs$96.48 million
04/12/2024$31.09$30.64
-1.44%		$30.90$30.568,209 shs$130.24 million
04/11/2024$30.88$31.09
+0.69%		$31.13$30.8211,967 shs$132.14 million
04/10/2024$31.11$30.88
-0.74%		$30.90$30.794,006 shs$131.23 million
04/09/2024$31.11$31.11
-0.01%		$31.16$30.982,689 shs$132.20 million
04/08/2024$31.08$31.11
+0.10%		$31.20$31.075,446 shs$132.22 million
04/05/2024$31.34$31.08
-0.83%		$31.19$30.9917,754 shs$132.09 million
04/04/2024$31.13$31.34
+0.67%		$31.37$30.7715,011 shs$133.20 million
04/03/2024$31.16$31.13
-0.10%		$31.24$31.1133,334 shs$132.30 million
04/02/2024$31.30$31.16
-0.45%		$31.16$31.00102,487 shs$132.43 million
04/01/2024$31.09$31.30
+0.68%		$31.45$31.2725,128 shs$133.03 million
03/29/2024$31.44$31.09
-1.10%		$31.45$31.0912,270 shs$132.13 million
03/28/2024$31.39$31.44
+0.15%		$31.44$31.389,949 shs$133.61 million
03/27/2024$31.22$31.39
+0.54%		$31.40$31.1924,045 shs$133.41 million
03/26/2024$31.25$31.22
-0.10%		$31.27$31.226,302 shs$132.69 million
03/25/2024$31.40$31.25
-0.48%		$31.25$31.1912,623 shs$132.81 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$31.47$31.43
-0.13%		$31.46$31.3729,977 shs$133.58 million
03/21/2024$31.31$31.47
+0.51%		$31.55$31.4548,680 shs$133.75 million
03/20/2024$31.09$31.31
+0.71%		$31.32$31.0468,631 shs$133.07 million
03/19/2024$30.93$31.09
+0.52%		$31.11$30.8119,678 shs$132.13 million
03/18/2024$30.83$30.93
+0.32%		$31.05$30.93128,413 shs$131.45 million
03/15/2024$30.86$30.80
-0.19%		$30.90$30.66138,563 shs$130.90 million
03/14/2024$31.07$30.86
-0.68%		$31.02$30.8315,813 shs$131.16 million
03/13/2024$30.95$31.07
+0.39%		$31.09$30.9912,541 shs$132.05 million
03/12/2024$30.75$30.95
+0.65%		$31.04$30.8622,107 shs$131.54 million
03/11/2024$30.75$30.75$30.78$30.5832,157 shs$130.69 million
03/08/2024$30.93$30.75
-0.58%		$31.14$30.729,833 shs$130.69 million
03/07/2024$30.69$30.93
+0.78%		$30.97$30.9011,072 shs$131.45 million
03/06/2024$30.42$30.69
+0.90%		$30.80$30.5930,428 shs$130.43 million
03/05/2024$30.79$30.42
-1.22%		$30.57$30.4110,460 shs$129.26 million
03/04/2024$30.83$30.79
-0.14%		$30.91$30.7917,270 shs$130.86 million
03/01/2024$30.60$30.83
+0.76%		$30.85$30.6624,911 shs$131.04 million
02/29/2024$30.44$30.60
+0.53%		$30.60$30.478,424 shs$130.05 million
02/28/2024$30.51$30.44
-0.23%		$30.50$30.409,113 shs$129.37 million
02/27/2024$30.47$30.51
+0.13%		$30.52$30.3843,583 shs$129.67 million
02/26/2024$30.59$30.47
-0.40%		$30.56$30.4720,238 shs$129.50 million
02/23/2024$30.57$30.59
+0.07%		$30.68$30.5531,773 shs$130.01 million
02/22/2024$29.96$30.57
+2.04%		$30.58$30.3331,304 shs$129.92 million
02/21/2024$29.97$29.96
-0.03%		$29.96$29.832,191 shs$127.33 million
02/20/2024$30.10$29.97
-0.43%		$29.97$29.867,486 shs$127.37 million
02/19/2024$30.10$30.10
0.00%		$30.29$30.1017,400 shs$127.93 million

Related Companies:
This page (NYSEARCA:SPD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts