Free Trial

OneAscent Large Cap Core ETF (OALC) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free OALC Stock Alerts
$26.82
+0.10 (+0.37%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

OneAscent Large Cap Core ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-0.78%
3 Month
Performance
+1.01%
6 Month
Performance
+17.99%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+26.51%
Receive OALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneAscent Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

OALC Stock Chart for Thursday, May, 9, 2024

OALC Chart by TradingView

OneAscent Large Cap Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$26.72$26.82
+0.37%		$26.86$26.798,496 shs$102.72 million
05/08/2024$26.73$26.72
-0.04%		$26.75$26.6816,945 shs$102.34 million
05/07/2024$26.68$26.73
+0.19%		$26.81$26.6742,542 shs$102.38 million
05/06/2024$26.41$26.68
+1.02%		$26.68$26.5526,366 shs$102.18 million
05/03/2024$26.13$26.41
+1.07%		$26.43$26.3714,349 shs$101.15 million
05/02/2024$26.01$26.13
+0.45%		$26.21$26.0022,756 shs$100.08 million
05/01/2024$26.10$26.01
-0.35%		$26.17$25.9518,695 shs$99.63 million
04/30/2024$26.52$26.10
-1.57%		$26.31$26.108,346 shs$99.98 million
04/29/2024$26.48$26.52
+0.15%		$26.53$26.424,045 shs$101.57 million
04/26/2024$26.16$26.48
+1.22%		$26.56$26.481,730 shs$100.62 million
04/25/2024$26.27$26.16
-0.42%		$26.21$25.9315,234 shs$99.41 million
04/24/2024$26.24$26.27
+0.12%		$26.29$26.1535,333 shs$99.83 million
04/23/2024$25.96$26.24
+1.08%		$26.29$26.0924,453 shs$99.71 million
04/22/2024$25.74$25.96
+0.86%		$26.07$25.8010,162 shs$98.65 million
04/19/2024$25.91$25.74
-0.66%		$25.87$25.748,439 shs$97.81 million
04/18/2024$26.02$25.91
-0.42%		$26.10$25.9010,632 shs$98.46 million
04/17/2024$26.18$26.02
-0.61%		$26.21$25.9811,124 shs$98.88 million
04/16/2024$26.23$26.18
-0.19%		$26.25$26.1223,382 shs$99.48 million
04/15/2024$26.49$26.23
-0.98%		$26.74$26.1923,273 shs$99.67 million
04/12/2024$26.93$26.49
-1.63%		$26.77$26.4610,154 shs$100.66 million
04/11/2024$26.81$26.93
+0.45%		$27.03$26.6713,614 shs$102.33 million
04/10/2024$27.03$26.81
-0.81%		$26.92$26.6817,537 shs$42.36 million
04/09/2024$26.99$27.03
+0.15%		$27.05$26.8331,391 shs$42.71 million
04/08/2024$26.97$26.99
+0.07%		$27.08$26.9620,495 shs$42.64 million
04/05/2024$26.69$26.97
+1.05%		$27.06$26.8022,438 shs$42.61 million
04/04/2024$27.05$26.69
-1.33%		$27.25$26.6913,213 shs$42.17 million
04/03/2024$27.03$27.05
+0.07%		$27.15$27.0234,482 shs$42.74 million
04/02/2024$27.21$27.03
-0.66%		$27.08$26.9458,521 shs$42.71 million
04/01/2024$27.35$27.21
-0.51%		$27.34$27.08146,862 shs$42.99 million
03/29/2024$27.35$27.35
0.00%		$27.37$27.2420,655 shs$43.21 million
03/28/2024$27.36$27.35
-0.04%		$27.37$27.2420,655 shs$43.21 million
03/27/2024$27.06$27.36
+1.11%		$27.36$27.0926,764 shs$43.23 million
03/26/2024$27.13$27.06
-0.26%		$27.19$27.0648,259 shs$42.76 million
03/25/2024$27.28$27.13
-0.55%		$27.19$27.0924,499 shs$42.87 million
03/22/2024$27.23$27.28
+0.18%		$27.28$27.1920,528 shs$43.10 million
03/21/2024$27.05$27.23
+0.67%		$27.35$27.239,073 shs$43.02 million
03/20/2024$26.78$27.05
+1.01%		$27.09$26.8478,667 shs$42.74 million
03/19/2024$26.75$26.78
+0.11%		$26.86$26.667,505 shs$42.31 million
03/18/2024$26.54$26.75
+0.79%		$26.84$26.7525,329 shs$42.27 million
03/15/2024$26.80$26.54
-0.97%		$26.67$26.4940,857 shs$41.93 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$26.93$26.80
-0.48%		$26.81$26.7223,103 shs$42.34 million
03/13/2024$26.96$26.93
-0.11%		$27.00$26.8739,804 shs$42.55 million
03/12/2024$26.66$26.96
+1.13%		$26.96$26.747,458 shs$42.60 million
03/11/2024$26.63$26.66
+0.11%		$26.68$26.5127,574 shs$42.12 million
03/08/2024$26.85$26.63
-0.82%		$26.99$26.6238,533 shs$42.08 million
03/07/2024$26.65$26.85
+0.75%		$26.92$26.7818,138 shs$42.42 million
03/06/2024$26.46$26.65
+0.72%		$26.75$26.548,275 shs$42.11 million
03/05/2024$26.70$26.46
-0.90%		$26.60$26.3551,029 shs$41.81 million
03/04/2024$26.71$26.70
-0.04%		$26.84$26.7039,210 shs$42.19 million
03/01/2024$26.44$26.71
+1.02%		$26.74$26.4821,640 shs$42.20 million
02/29/2024$26.30$26.44
+0.53%		$26.47$26.3518,834 shs$41.78 million
02/28/2024$26.35$26.30
-0.19%		$26.33$26.2625,478 shs$41.55 million
02/27/2024$26.37$26.35
-0.08%		$26.37$26.30302,620 shs$41.63 million
02/26/2024$26.40$26.37
-0.10%		$26.66$26.3722,263 shs$41.67 million
02/23/2024$26.37$26.40
+0.11%		$26.47$26.3838,486 shs$41.71 million
02/22/2024$25.79$26.37
+2.25%		$26.41$26.1426,510 shs$41.67 million
02/21/2024$26.12$25.79
-1.26%		$25.80$25.6117,166 shs$40.75 million
02/20/2024$26.27$26.12
-0.57%		$26.12$25.9727,423 shs$41.27 million
02/19/2024$26.27$26.27
+0.00%		$26.47$26.2717,200 shs$41.51 million
02/16/2024$26.38$26.27
-0.42%		$26.47$26.2717,263 shs$41.51 million
02/15/2024$26.33$26.38
+0.19%		$26.45$26.3413,364 shs$41.68 million
02/14/2024$26.11$26.33
+0.84%		$26.33$26.2441,320 shs$41.60 million
02/13/2024$26.49$26.11
-1.44%		$26.26$25.9717,399 shs$41.25 million
02/12/2024$26.55$26.49
-0.22%		$26.64$26.499,666 shs$41.86 million
02/09/2024$26.21$26.55
+1.30%		$26.55$26.3228,443 shs$41.95 million
02/08/2024$26.04$26.21
+0.65%		$26.22$26.0919,005 shs$41.41 million

Related Companies:
This page (NYSEARCA:OALC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry