Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Virtus Terranova U.S. Quality Momentum ETF (JOET) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free JOET Stock Alerts
$34.26
+0.09 (+0.26%)
(As of 10:10 AM ET)
Compare
Stock AnalysisChartHoldingsRatings

Virtus Terranova U.S. Quality Momentum ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+6.66%
3 Month
Performance
+6.30%
Year-To-Date
Performance
+11.67%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

JOET Stock Chart for Monday, May, 20, 2024

JOET Chart by TradingView

Virtus Terranova U.S. Quality Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.09$34.17
+0.23%		$34.17$34.0717,051 shs$109.34 million
05/16/2024$34.19$34.09
-0.29%		$34.24$34.0915,380 shs$109.09 million
05/15/2024$33.74$34.19
+1.33%		$34.19$33.8724,715 shs$109.41 million
05/14/2024$33.60$33.74
+0.42%		$33.74$33.5613,033 shs$107.97 million
05/13/2024$33.76$33.60
-0.46%		$33.91$33.6026,121 shs$107.52 million
05/10/2024$33.67$33.76
+0.27%		$33.87$33.7017,062 shs$108.03 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
05/09/2024$33.51$33.67
+0.48%		$33.67$33.499,010 shs$107.74 million
05/08/2024$33.59$33.51
-0.24%		$33.51$33.4018,971 shs$107.23 million
05/07/2024$33.63$33.59
-0.12%		$33.71$33.5529,295 shs$107.49 million
05/06/2024$33.18$33.63
+1.36%		$33.63$33.3219,992 shs$107.62 million
05/03/2024$32.81$33.18
+1.13%		$33.23$33.01106,919 shs$106.18 million
05/02/2024$32.53$32.81
+0.86%		$32.90$32.5045,910 shs$104.99 million
05/01/2024$32.59$32.53
-0.18%		$32.96$32.4226,438 shs$104.10 million
04/30/2024$33.20$32.59
-1.84%		$33.12$32.5911,051 shs$104.29 million
04/29/2024$33.06$33.20
+0.42%		$33.25$33.065,405 shs$106.24 million
04/26/2024$32.88$33.06
+0.55%		$33.16$32.968,017 shs$105.79 million
04/25/2024$32.86$32.88
+0.06%		$32.97$32.4415,760 shs$105.22 million
04/24/2024$32.92$32.86
-0.18%		$33.13$32.7023,251 shs$105.15 million
04/23/2024$32.45$32.92
+1.45%		$32.94$32.6315,144 shs$105.34 million
04/22/2024$32.12$32.45
+1.03%		$32.60$32.2210,988 shs$0.00
04/19/2024$32.37$32.12
-0.77%		$32.48$32.1016,243 shs$0.00
04/18/2024$32.52$32.37
-0.46%		$32.70$32.3212,026 shs$0.00
04/17/2024$32.77$32.52
-0.76%		$32.91$32.4524,059 shs$0.00
04/16/2024$32.85$32.77
-0.24%		$32.86$32.658,137 shs$0.00
04/15/2024$33.25$32.85
-1.20%		$33.66$32.7827,023 shs$0.00
04/12/2024$33.81$33.25
-1.66%		$33.60$33.1925,962 shs$0.00
04/11/2024$33.67$33.81
+0.42%		$33.88$33.4921,290 shs$0.00
04/10/2024$34.07$33.67
-1.17%		$33.80$33.5620,791 shs$0.00
04/09/2024$34.04$34.07
+0.09%		$34.22$33.7731,686 shs$0.00
04/08/2024$34.00$34.04
+0.11%		$34.15$33.99153,314 shs$0.00
04/05/2024$33.59$34.00
+1.22%		$34.06$33.7116,250 shs$0.00
04/04/2024$34.06$33.59
-1.38%		$34.39$33.5427,153 shs$0.00
04/03/2024$33.96$34.06
+0.29%		$34.15$33.9036,084 shs$0.00
04/02/2024$34.27$33.96
-0.90%		$33.96$33.7640,311 shs$0.00
04/01/2024$34.42$34.27
-0.44%		$34.50$34.1830,825 shs$0.00
03/29/2024$34.42$34.42$34.46$34.3548,083 shs$0.00
03/28/2024$34.32$34.42
+0.29%		$34.46$34.3548,083 shs$0.00
03/27/2024$34.02$34.32
+0.88%		$34.32$34.0828,520 shs$0.00
03/26/2024$34.07$34.02
-0.15%		$34.23$34.0217,489 shs$0.00
03/25/2024$34.21$34.07
-0.41%		$34.22$34.0629,690 shs$0.00
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$34.41$34.21
-0.58%		$34.39$34.16122,064 shs$0.00
03/21/2024$34.21$34.41
+0.58%		$34.58$34.4024,583 shs$0.00
03/20/2024$33.79$34.21
+1.24%		$34.23$33.8116,876 shs$0.00
03/19/2024$33.66$33.79
+0.39%		$33.79$33.4939,872 shs$0.00
03/18/2024$33.50$33.66
+0.48%		$33.77$33.5831,117 shs$0.00
03/15/2024$33.69$33.50
-0.56%		$33.59$33.4016,792 shs$0.00
03/14/2024$33.92$33.69
-0.68%		$33.98$33.5147,315 shs$0.00
03/13/2024$33.90$33.92
+0.06%		$34.03$33.8597,690 shs$0.00
03/12/2024$33.53$33.90
+1.10%		$33.91$33.4733,569 shs$0.00
03/11/2024$33.60$33.53
-0.20%		$33.55$33.3130,588 shs$0.00
03/08/2024$33.87$33.60
-0.80%		$34.02$33.5352,308 shs$0.00
03/07/2024$33.52$33.87
+1.04%		$33.96$33.7539,739 shs$0.00
03/06/2024$33.23$33.52
+0.87%		$33.64$33.3839,340 shs$0.00
03/05/2024$33.67$33.23
-1.31%		$33.52$33.1070,627 shs$0.00
03/04/2024$33.73$33.67
-0.18%		$33.81$33.6724,523 shs$0.00
03/01/2024$33.37$33.73
+1.08%		$33.73$33.3537,674 shs$0.00
02/29/2024$33.08$33.37
+0.88%		$33.40$33.1370,521 shs$0.00
02/28/2024$33.16$33.08
-0.24%		$33.17$33.0125,706 shs$0.00
02/27/2024$33.10$33.16
+0.18%		$33.20$33.0614,551 shs$0.00
02/26/2024$33.00$33.10
+0.30%		$33.16$33.0418,182 shs$0.00
02/23/2024$32.99$33.00
+0.03%		$33.12$32.8821,315 shs$0.00
02/22/2024$32.24$32.99
+2.33%		$33.01$32.6838,460 shs$0.00
02/21/2024$32.23$32.24
+0.03%		$32.24$32.0416,349 shs$0.00
02/20/2024$32.51$32.23
-0.86%		$32.39$32.1326,258 shs$0.00
02/19/2024$32.51$32.51$32.81$32.5032,700 shs$0.00

Related Companies:
This page (NYSEARCA:JOET) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press